| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2613538144 | - - | - - | 04/13/2027 | P | |
| - | - - | - | XS2613629372 | - - | - - | 07/24/2028 | P | |
| - | - - | - | XS2613837215 | - - | - - | 08/25/2033 | P | |
| - | - - | - | XS2614586837 | - - | - - | 05/10/2053 | P | |
| - | - - | - | XS2614623549 | - - | - - | 04/16/2026 | P | |
| - | - - | - | XS2615263873 | - - | - - | 07/23/2031 | P | |
| - | - - | - | XS2615657900 | - - | - - | 11/03/2053 | P | |
| - | - - | - | XS2615917155 | - - | - - | 03/01/2039 | P | |
| - | - - | - | XS2616339573 | - - | - - | 05/17/2051 | P | |
| - | - - | - | XS2616621244 | - - | - - | 09/01/2029 | P | |
| - | - - | - | XS2616635541 | - - | - - | 05/17/2030 | P | |
| - | - - | - | XS2619291045 | - - | - - | 05/12/2033 | P | |
| - | - - | - | XS2619335941 | - - | - - | 08/10/2030 | P | |
| - | - - | - | XS2619336246 | - - | - - | 08/11/2030 | P | |
| - | - - | - | XS2620444161 | - - | - - | 10/20/2032 | P | |
| - | - - | - | XS2620753207 | - - | - - | 05/22/2043 | P | |
| - | - - | - | XS2621330369 | - - | - - | 09/15/2053 | P | |
| - | - - | - | XS2621330443 | - - | - - | 05/22/2048 | P | |
| - | - - | - | XS2622086994 | - - | - - | 12/19/2028 | P | |
| - | - - | - | XS2622212707 | - - | - - | 05/15/2028 | P | |
| - | - - | - | XS2622213002 | - - | - - | 05/15/2028 | P | |
| - | - - | - | XS2624600024 | - - | - - | 05/31/2030 | P | |
| - | - - | - | XS2624620055 | - - | - - | 06/16/2028 | P | |
| - | - - | - | XS2626006709 | - - | - - | 06/30/2028 | P | |
| - | - - | - | XS2626006881 | - - | - - | 06/30/2028 | P | |
| - | - - | - | XS2626006964 | - - | - - | 06/30/2043 | P | |
| - | - - | - | XS2626007186 | - - | - - | 06/30/2043 | P | |
| - | - - | - | XS2626007269 | - - | - - | 06/30/2047 | P | |
| - | - - | - | XS2626007343 | - - | - - | 06/30/2047 | P | |
| - | - - | - | XS2626007426 | - - | - - | 06/30/2030 | P | |
| - | - - | - | XS2626007699 | - - | - - | 06/30/2030 | P | |
| - | - - | - | XS2626007772 | - - | - - | 06/30/2032 | P | |
| - | - - | - | XS2626007855 | - - | - - | 06/30/2032 | P | |
| - | - - | - | XS2626342138 | - - | - - | 12/24/2024 | P | |
| - | - - | - | XS2626346048 | - - | - - | 11/09/2041 | P | |
| - | - - | - | XS2626794544 | - - | - - | 11/09/2041 | P | |
| - | - - | - | XS2627361301 | - - | - - | 05/26/2033 | P | |
| - | - - | - | XS2628489069 | - - | - - | 08/06/2066 | P | |
| - | - - | - | XS2628560117 | - - | - - | 02/17/2026 | P | |
| - | - - | - | XS2628560208 | - - | - - | 11/01/2024 | P | |
| - | - - | - | XS2628560463 | - - | - - | 12/12/2025 | P | |
| - | - - | - | XS2628560893 | - - | - - | 12/14/2026 | P | |
| - | - - | - | XS2628560976 | - - | - - | 12/14/2026 | P | |
| - | - - | - | XS2628561438 | - - | - - | 11/03/2025 | P | |
| - | - - | - | XS2628561511 | - - | - - | 11/15/2029 | P | |
| - | - - | - | XS2628561784 | - - | - - | 07/01/2025 | P | |
| - | - - | - | XS2628561867 | - - | - - | 11/03/2025 | P | |
| - | - - | - | XS2628561941 | - - | - - | 12/17/2029 | P | |
| - | - - | - | XS2628562089 | - - | - - | 12/17/2029 | P | |
| - | - - | - | XS2628562162 | - - | - - | 12/17/2029 | P |
