NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
KABEG 4,61 % Tilg .A. 07-27
-
-
-
-AT0000A07QE8
-
-
-
-
11/14/2027P
BBVA GM Notes 23-27/S14021
-
-
-
-XS2641322586
-
-
-
-
11/15/2027P
RLB-Tirol Cov.Bd. 17-27/S.2
-
-
-
-AT0000A1Z080
-
-
-
-
11/15/2027P
HBgld 0,01% Hypopfdbr.20-27
-
-
-
-AT0000A2HQ30
-
-
-
-
11/15/2027P
BBVA GM Notes 22-27/S9339
-
-
-
-XS2380339007
-
-
-
-
11/15/2027P
BBVA GM Notes 22-27/S9760
-
-
-
-XS2425354649
-
-
-
-
11/15/2027P
BBVA GM Notes 22-27/S9813
-
-
-
-XS2442487992
-
-
-
-
11/15/2027P
BBVA GM Notes 22-27/S9814
-
-
-
-XS2442488024
-
-
-
-
11/15/2027P
SanPro 23-27/S1665
-
-
-
-XS2719297066
-
-
-
-
11/15/2027P
BBVA GM Notes 23-27/S13710
-
-
-
-XS2641290015
-
-
-
-
11/16/2027P
BBVA GM Notes 23-27/S13715
-
-
-
-XS2641290528
-
-
-
-
11/16/2027P
BBVA GM Notes 21-27/S7003
-
-
-
-XS2311596907
-
-
-
-
11/16/2027P
BBVA GM Notes 23-27/S13711
-
-
-
-XS2641290106
-
-
-
-
11/17/2027P
BBVA GM Notes 23-27/S13716
-
-
-
-XS2641290791
-
-
-
-
11/17/2027P
SanPro 23-27/S1674
-
-
-
-XS2721079478
-
-
-
-
11/17/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2526256404
-
-
-
-
11/17/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2748033631
-
-
-
-
11/18/2027P
BBVA GM Notes 22-27/S9836
-
-
-
-XS2442515529
-
-
-
-
11/18/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2301679234
-
-
-
-
11/19/2027P
BBVA GM Notes 21-27/S6899
-
-
-
-XS2302899724
-
-
-
-
11/19/2027P
Marex ReverseConverti due 2027
-
-
-
-XS2428404615
-
-
-
-
11/19/2027P
HNOE 0,36% SV 19-27/22
-
-
-
-XS2080089431
-
-
-
-
11/20/2027P
BBVA GM Notes 23-27/S13767
-
-
-
-XS2641295758
-
-
-
-
11/22/2027P
BBVA GM Notes 21-27/S6888
-
-
-
-XS2311147859
-
-
-
-
11/22/2027P
BBVA GM Notes 21-27/S7131
-
-
-
-XS2316921779
-
-
-
-
11/22/2027P
BBVA GM Notes 22-27/S9844
-
-
-
-XS2425350811
-
-
-
-
11/22/2027P
BBVA GM Notes 22-27/S9851
-
-
-
-XS2442491085
-
-
-
-
11/22/2027P
SanPro 23-27/S1679
-
-
-
-XS2723423187
-
-
-
-
11/22/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2628570264
-
-
-
-
11/22/2027P
BBVA GM Notes 23-27/S14178
-
-
-
-XS2641335059
-
-
-
-
11/23/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2301666504
-
-
-
-
11/23/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2301674789
-
-
-
-
11/23/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2628570934
-
-
-
-
11/23/2027P
BBVA GM Notes 23-27/S14148
-
-
-
-XS2663324080
-
-
-
-
11/24/2027P
BBVA GM Notes 22-27/S9869
-
-
-
-XS2442493370
-
-
-
-
11/24/2027P
OOLB 4,0% Anl.22-27/S.60
-
-
-
-AT0000A320F3
-
-
-
-
11/25/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2748035768
-
-
-
-
11/26/2027P
LBBW 4,43% OeffPfbr 1162/07-27
-
-
-
-DE000LBW7YY1
-
-
-
-
11/26/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2375127078
-
-
-
-
11/26/2027P
BBVA GM Notes 21-27/S7278
-
-
-
-XS2311612100
-
-
-
-
11/26/2027P
Harp Sec./Nasdaq100 21-24/S.94
-
-
-
-XS2382160013
-
-
-
-
11/29/2027P
BBVA GM Notes 21-27/S6960
-
-
-
-XS2302900084
-
-
-
-
11/29/2027P
BBVA GM Notes 22-27/S9849
-
-
-
-XS2442490780
-
-
-
-
11/29/2027P
BBVA GM Notes 22-27/S9850
-
-
-
-XS2442490863
-
-
-
-
11/29/2027P
BBVA GM Notes 22-27/S9903
-
-
-
-XS2442496472
-
-
-
-
11/29/2027P
KK 0,60% N. 21-27/10/1+2
-
-
-
-AT0000A2TLB1
-
-
-
-
11/30/2027P
BKS 3,35% fund. Obl.12-27/9/PP
-
-
-
-AT0000A0XPM5
-
-
-
-
11/30/2027P
BBVA GM Notes 23-27/S13886
-
-
-
-XS2641306894
-
-
-
-
11/30/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2748042624
-
-
-
-
11/30/2027P
Demeter Inv.EMTBDS 21-26/S5
-
-
-
-GB00BMC8TL94
-
-
-
-
11/30/2027P
Your search resulted in 17,695 hits. Showing 11,601 to 11,650.
Definitions and formulas