| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.000 | 0.00% 0.000 | 06/22/2020 14:00:18 | AT0000A1YY22 | - - | - - | 12/18/2027 | E | |
| 99.100 | -0.10% -0.100 | 05/29/2024 14:15:04 | AT000B067061 | - - | - - | 12/19/2027 | E | |
| - | - - | - | IE00BJVNVB89 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2090794616 | - - | - - | 12/20/2027 | E | |
| - | - - | - | AT0000A3DM94 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2759861359 | - - | - - | 12/20/2027 | E | |
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2569683555 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2186964065 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2552298775 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2428205251 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2428408798 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2552298262 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2467989740 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS1514033874 | - - | - - | 12/20/2027 | E | |
| - | - - | - | XS2487488939 | - - | - - | 12/21/2027 | E | |
| - | - - | - | XS2487788221 | - - | - - | 12/21/2027 | E | |
| - | - - | - | XS1675771130 | - - | - - | 12/21/2027 | E | |
| 95.500 | 0.00% 0.000 | 06/17/2024 13:00:04 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2564110679 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2317536303 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2317536485 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2317536568 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2317536642 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2317536725 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2317536998 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2329333053 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2375122947 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2550647544 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2584244920 | - - | - - | 12/22/2027 | E | |
| - | - - | - | GB00BPLVNG34 | - - | - - | 12/22/2027 | E | |
| - | - - | - | AT0000A2UUQ8 | - - | - - | 12/22/2027 | E | |
| - | - - | - | XS2425351389 | - - | - - | 12/23/2027 | E | |
| - | - - | - | XS2425351207 | - - | - - | 12/23/2027 | E | |
| - | - - | - | XS2339642550 | - - | - - | 12/23/2027 | E | |
| - | - - | - | US05552WFS44 | - - | - - | 12/24/2027 | E | |
| - | - - | - | XS2301678426 | - - | - - | 12/24/2027 | E | |
| - | - - | - | US05552WFQ87 | - - | - - | 12/27/2027 | E | |
| - | - - | - | US05552WFX39 | - - | - - | 12/27/2027 | E | |
| - | - - | - | XS2311610153 | - - | - - | 12/27/2027 | E | |
| - | - - | - | XS2676610574 | - - | - - | 12/27/2027 | E | |
| 93.600 | +2.32% +2.120 | 07/03/2024 14:39:48 | AT000B124524 | - - | - - | 12/28/2027 | E | |
| - | - - | - | US05552WFB19 | - - | - - | 12/28/2027 | E | |
| - | - - | - | XS2748061848 | - - | - - | 12/28/2027 | E | |
| - | - - | - | XS2458694523 | - - | - - | 12/28/2027 | E | |
| - | - - | - | XS2458695173 | - - | - - | 12/28/2027 | E | |
| - | - - | - | XS2339643368 | - - | - - | 12/28/2027 | E | |
| - | - - | - | XS2303122738 | - - | - - | 12/29/2027 | E | |
| - | - - | - | XS2375122517 | - - | - - | 12/29/2027 | E | |
| - | - - | - | XS2760224829 | - - | - - | 12/29/2027 | E |
