NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 24-27/S16282
-
-
-
-XS2720230775
-
-
-
-
08/30/2027N
Marex Autocall Phoeni due 2027
-
-
-
-XS2375167298
-
-
-
-
08/30/2027l
BTV Stuzi Obl 22-27/8
96.230
+0.08%
+0.080
06/18/2024
13:00:03		AT0000A2Z6W4
-
-
-
-
08/30/2027l
BBVA GM Notes 23-27/S12890
-
-
-
-XS2580083322
-
-
-
-
08/31/2027N
Corsair Fin.JE CLN 17-27/S.135
-
-
-
-XS1668123729
-
-
-
-
08/31/2027N
BBVA GM Notes 23-27/S12602
-
-
-
-XS2580050313
-
-
-
-
09/01/2027N
RLB STMK 3,75% OBL 23-27/13
100.450
-0.15%
-0.150
06/06/2024
14:15:26		AT000B093992
-
-
-
-
09/01/2027l
UCBA Infl.li.Redem.N.12-27/423
-
-
-
-XS0742363327
-
-
-
-
09/01/2027l
BBVA GM Notes 22-27/S9274
-
-
-
-XS2378611169
-
-
-
-
09/02/2027N
BBVA GM Notes 22-27/S9276
-
-
-
-XS2378611086
-
-
-
-
09/02/2027N
Marex Autocall Phoeni due 2027
-
-
-
-XS2290782593
-
-
-
-
09/02/2027l
BBVA GM Notes 21-27/S6196
-
-
-
-XS2296808384
-
-
-
-
09/03/2027N
BBVA GM Notes 21-27/S6487
-
-
-
-XS2277238403
-
-
-
-
09/03/2027N
EGB 2,15% Anl. 22-27/1750
94.100
+2.28%
+2.100
05/06/2024
13:15:42		AT0000A2ZU40
-
-
-
-
09/05/2027l
sWBB 1,0% WBA 16-27/04
91.800
-0.16%
-0.150
06/12/2024
14:30:12		AT000B116603
-
-
-
-
09/06/2027l
Marex Autocall Phoeni due 2027
-
-
-
-XS2375091027
-
-
-
-
09/06/2027l
Marex Capital Protect due 2027
-
-
-
-XS2697172547
-
-
-
-
09/07/2027l
BBVA GM Notes 23-27/S12931
-
-
-
-XS2580086853
-
-
-
-
09/07/2027N
Marex Autocall Phoeni due 2027
-
-
-
-XS2697177934
-
-
-
-
09/07/2027l
Marex Capital Protect due 2027
-
-
-
-XS2526230276
-
-
-
-
09/07/2027l
Stratum Inv.VI Subord.N.22-27
-
-
-
-IE000T4IOWB4
-
-
-
-
09/08/2027N
Marex Autocall Phoeni due 2027
-
-
-
-XS2375079162
-
-
-
-
09/08/2027l
Marex Autocall Phoeni due 2027
-
-
-
-XS2375079329
-
-
-
-
09/08/2027l
BBVA GM Notes 21-27/S6242
-
-
-
-XS2296812733
-
-
-
-
09/08/2027N
BBVA GM Notes 21-27/S6390
-
-
-
-XS2296830719
-
-
-
-
09/08/2027N
BBVA GM Notes 21-27/S6397
-
-
-
-XS2296831444
-
-
-
-
09/08/2027N
Marex Autocall Phoeni due 2027
-
-
-
-XS2697179047
-
-
-
-
09/09/2027l
BBVA GM Notes 22-27/S9476
-
-
-
-XS2424420086
-
-
-
-
09/09/2027N
HypoVbg. 0,3% Anl.20-27/S.207
-
-
-
-AT0000A2J6H5
-
-
-
-
09/09/2027l
BTV GMFL 22-27/12/PP
-
-
-
-AT0000A304U6
-
-
-
-
09/09/2027l
BBVA GM Notes 21-27/S6243
-
-
-
-XS2296812816
-
-
-
-
09/09/2027N
BBVA GM Notes 21-27/S6548
-
-
-
-XS2302880203
-
-
-
-
09/10/2027N
BBVA GM Notes 22-27/S9267
-
-
-
-XS2378611326
-
-
-
-
09/10/2027N
BBVA GM Notes 21-27/S6174
-
-
-
-XS2296805877
-
-
-
-
09/10/2027N
BBVA GM Notes 21-27/S6238
-
-
-
-XS2296812147
-
-
-
-
09/10/2027N
BBVA GM Notes 21-27/S6240
-
-
-
-XS2296812576
-
-
-
-
09/10/2027N
Finzia Sec. We Do Notes 22-27
-
-
-
-CH1216996814
-
-
-
-
09/12/2027l
RWBB 0,65-1,65% StzWA 16-27/15
93.950
+0.32%
+0.300
06/27/2024
14:15:26		AT000B124573
-
-
-
-
09/13/2027l
Marex Autocall Phoeni due 2027
-
-
-
-XS2291419880
-
-
-
-
09/13/2027l
RLOO oeff.fund.Schuldv16-27/92
-
-
-
-AT0000A1KKF5
-
-
-
-
09/13/2027l
BBVA GM Notes 21-27/S6173
-
-
-
-XS2296805794
-
-
-
-
09/13/2027N
BBVA GM Notes 21-27/S6239
-
-
-
-XS2296812220
-
-
-
-
09/13/2027N
BBVA GM Notes 21-27/S6241
-
-
-
-XS2296812659
-
-
-
-
09/13/2027N
Marex Autocall Classi due 2027
-
-
-
-XS2487538113
-
-
-
-
09/14/2027l
Marex Autocall Phoeni due 2027
-
-
-
-XS2487544350
-
-
-
-
09/14/2027l
Marex Autocall Phoeni due 2027
-
-
-
-XS2628578325
-
-
-
-
09/14/2027l
Marex Autocall Phoeni due 2027
-
-
-
-XS2628578671
-
-
-
-
09/14/2027l
BBVA GM Notes 23-27/S13091
-
-
-
-XS2608972845
-
-
-
-
09/14/2027N
BBVA GM Notes 22-27/S9503
-
-
-
-XS2424422298
-
-
-
-
09/14/2027N
Marex Autocall Phoeni due 2027
-
-
-
-XS2291416860
-
-
-
-
09/14/2027l
Your search resulted in 17,180 hits. Showing 11,051 to 11,100.
Definitions and formulas