NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Marex Autocall Phoeni due 2026
-
-
-
-XS2301687096
-
-
-
-
03/16/2026P
BBVA GM Notes 22-26/S8140
-
-
-
-XS2349078241
-
-
-
-
03/16/2026l
Marex ReverseConverti due 2026
-
-
-
-XS2487836483
-
-
-
-
03/16/2026P
BBVA GM Notes 24-26/S16440
-
-
-
-XS2720247233
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16484
-
-
-
-XS2720251854
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16487
-
-
-
-XS2720252159
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16521
-
-
-
-XS2720255681
-
-
-
-
03/16/2026l
Marex Autocall Phoeni due 2026
-
-
-
-XS2329181445
-
-
-
-
03/16/2026P
Marex Autocall Phoeni due 2026
-
-
-
-XS2329181528
-
-
-
-
03/16/2026P
Marex Autocall Phoeni due 2026
-
-
-
-XS2329184621
-
-
-
-
03/16/2026P
BBVA GM Notes 23-26/S10908
-
-
-
-XS2471147343
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16642
-
-
-
-XS2720269120
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16644
-
-
-
-XS2720269476
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16655
-
-
-
-XS2720270565
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16656
-
-
-
-XS2720270649
-
-
-
-
03/16/2026l
BBVA GM Notes 24-26/S16658
-
-
-
-XS2720270995
-
-
-
-
03/16/2026l
4,85% Bundesanl. 2009-2026/2
103.200
-0.02%
-0.020
08/01/2024
10:05:07		AT0000A0DXC2
103.210
1,000,000
103.260
950,000
03/15/2026q
RBI EUR/HUF liDigiBd23-26/S266
-
-
-
-AT000B015441
-
-
-
-
03/14/2026l
Marex Autocall Classi due 2026
-
-
-
-XS2697183742
-
-
-
-
03/14/2026P
KK 6.352% Notes 23-26/S.12
-
-
-
-AT0000A330M8
-
-
-
-
03/13/2026P
Marex Autocall Phoeni due 2026
-
-
-
-XS2675518638
-
-
-
-
03/13/2026P
Marex Capital Guarant due 2026
-
-
-
-XS2428199777
-
-
-
-
03/13/2026P
BBVA GM Notes 24-26/S16423
-
-
-
-XS2720245708
-
-
-
-
03/13/2026l
BBVA GS Notes 23-26/S556
-
-
-
-XS2410916949
-
-
-
-
03/13/2026l
BBVA GS Notes 23-26/S557
-
-
-
-XS2410917087
-
-
-
-
03/13/2026l
BBVA GM Notes 24-26/S16602
-
-
-
-XS2720263867
-
-
-
-
03/13/2026l
BBVA GM Notes 24-26/S16606
-
-
-
-XS2720264329
-
-
-
-
03/13/2026l
BBVA GM Notes 24-26/S16609
-
-
-
-XS2720264758
-
-
-
-
03/13/2026l
Marex Autocall Phoeni due 2026
-
-
-
-XS2428428044
-
-
-
-
03/13/2026P
BBVA GS Notes 24-26/S1333
-
-
-
-XS2524510059
-
-
-
-
03/12/2026l
BBVA GM Notes 23-26/S14557
-
-
-
-XS2663306269
-
-
-
-
03/12/2026l
Marex Capital Guarant due 2026
-
-
-
-XS2428426691
-
-
-
-
03/12/2026P
BBVA GM Notes 24-26/S16387
-
-
-
-XS2720241467
-
-
-
-
03/12/2026l
VAULT CS Strat.N. 21-26/68
-
-
-
-XS2325616451
-
-
-
-
03/12/2026P
BBVA GM Notes 24-26/S16570
-
-
-
-XS2720260681
-
-
-
-
03/12/2026l
BBVA GM Notes 24-26/S16572
-
-
-
-XS2720260848
-
-
-
-
03/12/2026l
BBVA GM Notes 24-26/S16577
-
-
-
-XS2720261572
-
-
-
-
03/12/2026l
BBVA GM Notes 23-26/S10915
-
-
-
-XS2471189188
-
-
-
-
03/12/2026l
BBVA GM Notes 24-26/S16582
-
-
-
-XS2720261812
-
-
-
-
03/12/2026l
BBVA GM Notes 24-26/S16586
-
-
-
-XS2720262208
-
-
-
-
03/12/2026l
BBVA GM Notes 24-26/S16660
-
-
-
-XS2720271290
-
-
-
-
03/12/2026l
BBVA GM Notes 21-26/S4549
-
-
-
-XS2246892926
-
-
-
-
03/12/2026l
BBVA GM Notes 21-26/S4599
-
-
-
-XS2246875830
-
-
-
-
03/12/2026l
BBVA GM Notes 21-26/S4601
-
-
-
-XS2246876135
-
-
-
-
03/12/2026l
Hypo-WBB WA NOE. 14-26/9
97.830
+0.03%
+0.030
08/01/2024
09:17:26		AT0000A15VT9
97.900
9,000
99.080
-
03/12/2026q
Praet. CLN 7% due 2026
-
-
-
-CH0593676155
-
-
-
-
03/12/2026P
BBVA GM Notes 23-26/S12817
-
-
-
-XS2580076383
-
-
-
-
03/11/2026l
Marex Capital Protect due 2026
-
-
-
-XS2697181456
-
-
-
-
03/11/2026P
Marex Autocall RCB due 2026
-
-
-
-XS2526225516
-
-
-
-
03/11/2026P
RLBOO var.fd.SV 21-26/S.341
-
-
-
-AT0000A2QBU8
-
-
-
-
03/11/2026l
Your search resulted in 17,674 hits. Showing 10,701 to 10,750.
Definitions and formulas