| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0229553739 | - - | - - | 09/21/2035 | N | |
| - | - - | - | XS0245017446 | - - | - - | 02/22/2036 | N | |
| - | - - | - | IE00BJ7HN852 | - - | - - | 03/27/2025 | N | |
| - | - - | - | GB00BJ11J635 | - - | - - | 01/31/2027 | N | |
| - | - - | - | IT0005538845 | - - | - - | 03/28/2028 | N | |
| - | - - | - | GB00BRDWJP93 | - - | - - | 05/24/2039 | N | |
| - | - - | - | IE000889P568 | - - | - - | 12/31/2035 | N | |
| - | - - | - | XS2439704581 | - - | - - | 08/21/2028 | N | |
| - | - - | - | XS2858725968 | - - | - - | 01/23/2060 | N | |
| - | - - | - | XS2858726693 | - - | - - | 01/23/2060 | N | |
| - | - - | - | XS2858726180 | - - | - - | 01/23/2060 | N | |
| - | - - | - | IE000QW8IV49 | - - | - - | 06/15/2042 | N | |
| - | - - | - | XS2437471555 | - - | - - | 01/30/2029 | N | |
| - | - - | - | XS2339216371 | - - | - - | 07/09/2051 | N | |
| - | - - | - | XS2707193681 | - - | - - | 12/21/2032 | N | |
| - | - - | - | XS2264540399 | - - | - - | 05/21/2051 | N | |
| - | - - | - | XS2705065006 | - - | - - | 12/31/2029 | N | |
| - | - - | - | XS2328263806 | - - | - - | 12/17/2051 | N | |
| - | - - | - | XS2384257866 | - - | - - | 10/18/2051 | N | |
| - | - - | - | XS2504773925 | - - | - - | 11/24/2032 | N | |
| - | - - | - | XS2592020510 | - - | - - | 04/24/2053 | N | |
| - | - - | - | XS2592020601 | - - | - - | 04/24/2053 | N | |
| - | - - | - | XS2614586837 | - - | - - | 05/10/2053 | N | |
| - | - - | - | XS2380611058 | - - | - - | 11/11/2051 | N | |
| - | - - | - | XS2807514646 | - - | - - | 05/31/2054 | N | |
| - | - - | - | XS2324777171 | - - | - - | 08/17/2051 | N | |
| - | - - | - | XS2408011166 | - - | - - | 01/18/2052 | N | |
| - | - - | - | XS2485960400 | - - | - - | 06/28/2052 | N | |
| - | - - | - | XS2324777098 | - - | - - | 06/08/2051 | N | |
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | AT000B088224 | - - | - - | 01/13/2025 | N | |
| 92.150 | -12.49% -13.150 | 09/12/2022 15:20:13 | AT000B088265 | - - | - - | 07/09/2027 | N | |
| - | - - | - | AT000B088331 | - - | - - | 09/15/2027 | N | |
| - | - - | - | AT000B088323 | - - | - - | 08/07/2024 | N | |
| 98.750 | +0.51% +0.500 | 05/21/2024 14:15:28 | AT000B088364 | - - | - - | 11/17/2025 | N | |
| - | - - | - | AT000B088281 | - - | - - | 05/11/2026 | N | |
| - | - - | - | AT000B088299 | - - | - - | 06/30/2027 | N | |
| - | - - | - | AT000B088307 | - - | - - | 06/28/2027 | N | |
| 117.250 | +1.34% +1.550 | 12/29/2010 13:00:06 | AT0000325451 | - - | - - | 12/19/2032 | N | |
| 80.750 | +4.19% +3.250 | 08/08/2017 13:10:43 | AT0000325568 | - - | - - | 03/20/2043 | N | |
| 81.700 | -18.30% -18.300 | 12/28/2010 14:13:30 | AT0000325550 | - - | - - | 03/07/2043 | N | |
| - | - - | - | AT000B088372 | - - | - - | 12/15/2037 | N | |
| 108.700 | 0.00% 0.000 | 03/02/2020 14:47:26 | AT000B088430 | - - | - - | 04/18/2028 | N | |
| 97.350 | +1.04% +1.000 | 02/14/2024 14:30:30 | AT000B088380 | - - | - - | 02/12/2025 | N | |
| - | - - | - | AT000B088497 | - - | - - | 12/21/2026 | N | |
| - | - - | - | AT000B088315 | - - | - - | 02/22/2027 | N | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:07 | AT0000325303 | - - | - - | 10/01/2026 | N | |
| - | - - | - | AT000B088232 | - - | - - | 05/11/2026 | N | |
| 95.500 | +1.60% +1.500 | 06/03/2024 14:30:17 | AT000B088398 | - - | - - | 03/16/2028 | N | |
| 99.000 | 0.00% 0.000 | 05/12/2017 14:15:01 | AT000B088273 | - - | - - | 01/11/2027 | N | |
| 107.650 | 0.00% 0.000 | 03/06/2020 14:33:45 | AT000B088489 | - - | - - | 08/08/2028 | N |
