NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2852966501
-
-
-
-
07/08/2029D
-
-
-
-IT0005383168
-
-
-
-
07/31/2029D
-
-
-
-IT0005383176
-
-
-
-
07/31/2029D
-
-
-
-IT0005383184
-
-
-
-
07/31/2029D
-
-
-
-IT0005383192
-
-
-
-
07/31/2029D
-
-
-
-XS2177907271
-
-
-
-
05/25/2040D
-
-
-
-IE0008OFO7X9
-
-
-
-
12/15/2031D
-
-
-
-IE0005RHTXX0
-
-
-
-
12/15/2031D
-
-
-
-IE0006MKGAS8
-
-
-
-
12/15/2031D
-
-
-
-IE0000JZ6QQ9
-
-
-
-
12/15/2031D
-
-
-
-IE000XKC12A2
-
-
-
-
12/15/2031D
-
-
-
-IE000NHTQKM6
-
-
-
-
12/15/2031D
-
-
-
-IE000RHK62N1
-
-
-
-
12/15/2031D
-
-
-
-IE000APWCRV6
-
-
-
-
12/15/2031D
-
-
-
-CH1138770768
-
-
-
-
open-endD
-
-
-
-IT0005496317
-
-
-
-
06/16/2027D
-
-
-
-XS2025575544
-
-
-
-
08/05/2026D
-
-
-
-CH1324314454
-
-
-
-
04/30/2031D
-
-
-
-CH1324315790
-
-
-
-
04/30/2031D
-
-
-
-CH1324336945
-
-
-
-
04/30/2031D
-
-
-
-CH1265893516
-
-
-
-
04/30/2031D
-
-
-
-IE00BJV2T776
-
-
-
-
12/31/2039D
-
-
-
-XS1811043501
-
-
-
-
10/24/2024D
-
-
-
-CY0148372218
-
-
-
-
08/01/2025D
-
-
-
-XS2375122947
-
-
-
-
12/22/2027D
-
-
-
-XS2487509528
-
-
-
-
06/14/2027D
-
-
-
-XS2487523941
-
-
-
-
08/16/2028D
-
-
-
-XS2487535283
-
-
-
-
11/27/2028D
-
-
-
-XS2487505021
-
-
-
-
02/09/2029D
-
-
-
-XS2101127319
-
-
-
-
08/19/2024D
-
-
-
-XS2221547230
-
-
-
-
03/10/2025D
-
-
-
-XS2101116544
-
-
-
-
07/29/2025D
-
-
-
-XS2253400217
-
-
-
-
10/19/2026D
-
-
-
-XS2301691106
-
-
-
-
09/16/2024D
-
-
-
-XS2301693573
-
-
-
-
09/16/2024D
-
-
-
-XS2301727140
-
-
-
-
09/20/2024D
-
-
-
-XS2301727579
-
-
-
-
09/23/2024D
-
-
-
-XS2301654591
-
-
-
-
12/02/2024D
-
-
-
-XS2329212349
-
-
-
-
12/09/2024D
-
-
-
-XS2329212422
-
-
-
-
12/09/2024D
-
-
-
-XS2329214394
-
-
-
-
12/30/2024D
-
-
-
-XS2290803183
-
-
-
-
08/23/2024D
-
-
-
-XS2301626037
-
-
-
-
10/29/2024D
-
-
-
-XS2329224351
-
-
-
-
08/01/2024D
-
-
-
-XS2375112559
-
-
-
-
10/25/2024D
-
-
-
-XS2375113011
-
-
-
-
12/23/2024D
-
-
-
-XS2375125023
-
-
-
-
12/03/2024D
-
-
-
-XS2375126260
-
-
-
-
12/06/2024D
-
-
-
-XS2443310920
-
-
-
-
12/31/2024D
-
-
-
-XS2487520418
-
-
-
-
08/16/2024D