NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 23-27/S11179
-
-
-
-XS2491387895
-
-
-
-
04/26/2027D
RLBOO 1,25% fd.SV 22-27/S.382
-
-
-
-AT0000A2XLA5
-
-
-
-
04/26/2027D
BBVA GM Notes 22-27/S8548
-
-
-
-XS2361892107
-
-
-
-
04/27/2027D
BBVA GM Notes 24-27/S17350
-
-
-
-XS2759851475
-
-
-
-
04/27/2027D
BBVA GM Notes 24-27/S17351
-
-
-
-XS2759851558
-
-
-
-
04/27/2027D
BBVA GS Notes 24-27/S1454
-
-
-
-US05554TDW27
-
-
-
-
04/27/2027D
BBVA GM Notes 21-27/S4934
-
-
-
-XS2269085523
-
-
-
-
04/27/2027D
RLB-Stmk 4,4-6% nr Flt.15-27/1
100.000
+4.16%
+3.990
06/07/2024
13:19:25		AT000B092291
-
-
-
-
04/27/2027D
BBVA GM Notes 24-27/S17372
-
-
-
-XS2759797918
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1480
-
-
-
-XS2524499147
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1481
-
-
-
-XS2524499220
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1482
-
-
-
-XS2524499493
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1485
-
-
-
-XS2524499733
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1487
-
-
-
-XS2524507188
-
-
-
-
04/28/2027D
HTB 1,375% PFBR 22-27/S.230
-
-
-
-AT0000A2XLD9
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1495
-
-
-
-XS2524501579
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1496
-
-
-
-XS2524509044
-
-
-
-
04/28/2027D
BBVA GS Notes 24-27/S1497
-
-
-
-XS2524507691
-
-
-
-
04/28/2027D
BBVA GM Notes 24-27/S17348
-
-
-
-XS2759851129
-
-
-
-
04/29/2027D
BBVA GS Notes 24-27/S1488
-
-
-
-US05554TEL52
-
-
-
-
04/29/2027D
BBVA GS Notes 24-27/S1490
-
-
-
-US05554TEN19
-
-
-
-
04/29/2027D
BBVA GS Notes 24-27/S1493
-
-
-
-US05554TCS24
-
-
-
-
04/29/2027D
BBVA GS Notes 24-27/S1498
-
-
-
-US05554TEP66
-
-
-
-
04/29/2027D
BBVA GS Notes 24-27/S1500
-
-
-
-US05554TCR41
-
-
-
-
04/29/2027D
BBVA GM Notes 21-27/S5004
-
-
-
-XS2269091174
-
-
-
-
04/29/2027D
EGB 1,60% Anl.II 22-27/S.1710
-
-
-
-AT0000A2XMB1
-
-
-
-
04/29/2027D
Marex Autocall Classi due 2027
-
-
-
-XS2375145211
-
-
-
-
04/29/2027D
BTV Stuzi Obl 22-27/3
93.610
+0.66%
+0.610
06/14/2024
13:00:06		AT0000A2X9K5
-
-
-
-
04/29/2027D
WNGII Aircraft Ser.A N. 21-27
-
-
-
-IE0008LQPC81
-
-
-
-
04/30/2027D
WNGII Aircraft Ser.B N. 22-27
-
-
-
-IE000Q5CFBT1
-
-
-
-
04/30/2027D
WNGII Aircraft Ser.D N. 23-27
-
-
-
-IE000O4BXEM0
-
-
-
-
04/30/2027D
WNGII Aircraft Ser.E N. 24-27
-
-
-
-IE0006TYM1F5
-
-
-
-
04/30/2027D
BBVA GM Notes 22-27/S8640
-
-
-
-XS2361901700
-
-
-
-
04/30/2027D
BBVA GM Notes 22-27/S8641
-
-
-
-XS2361901882
-
-
-
-
04/30/2027D
BBVA GM Notes 24-27/S17360
-
-
-
-XS2759796787
-
-
-
-
04/30/2027D
BBVA GM Notes 24-27/S17365
-
-
-
-XS2759797249
-
-
-
-
04/30/2027D
Sanguine DBH GreenHydr.N.22-27
-
-
-
-LU2437363315
-
-
-
-
04/30/2027D
BBVA GM Notes 23-27/S13748
-
-
-
-XS2641293977
-
-
-
-
04/30/2027D
Marex Autocall Phoeni due 2027
-
-
-
-XS2697214562
-
-
-
-
04/30/2027D
BBVA GM Notes 21-27/S4933
-
-
-
-XS2269085440
-
-
-
-
04/30/2027D
Senior Sec. Notes 21-27/144A
-
-
-
-XS2279940022
-
-
-
-
04/30/2027D
Senior Sec. Notes 21-27/RegS
-
-
-
-XS2279939875
-
-
-
-
04/30/2027D
BBVA GM Notes 24-27/S17042
-
-
-
-XS2720286561
-
-
-
-
04/30/2027D
BTV Stuzi Obl 21-27/6
91.290
+0.26%
+0.240
05/09/2024
13:00:28		AT0000A2QMW1
-
-
-
-
04/30/2027D
EGB 3,1% Anleihe 24-27/S.1909
-
-
-
-AT0000A3BPR4
-
-
-
-
04/30/2027D
EGB Infl-li Bond 12-27/PEP 161
-
-
-
-AT000B006648
-
-
-
-
05/01/2027D
BBVA GM Notes 24-27/S17410
-
-
-
-XS2759801454
-
-
-
-
05/03/2027D
BBVA GM Notes 24-27/S17419
-
-
-
-XS2760241914
-
-
-
-
05/03/2027D
BBVA GM Notes 24-27/S17423
-
-
-
-XS2759802692
-
-
-
-
05/03/2027D
BBVA GM Notes 24-27/S17426
-
-
-
-XS2759802932
-
-
-
-
05/03/2027D
Your search resulted in 17,180 hits. Showing 10,201 to 10,250.
Definitions and formulas