NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Marex Autocall due 2024
-
-
-
-XS2221542355
-
-
-
-
03/17/2026D
BBVA GM Notes 23-26/S10935
-
-
-
-XS2471191242
-
-
-
-
03/17/2026D
BBVA GM Notes 23-26/S10946
-
-
-
-XS2471192489
-
-
-
-
03/17/2026D
Windward Div. Inv. N.21-26 S.1
-
-
-
-DE000A3GPN43
-
-
-
-
03/16/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2675528868
-
-
-
-
03/16/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2675528942
-
-
-
-
03/16/2026D
BBVA GM Notes 22-26/S8140
-
-
-
-XS2349078241
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2301702663
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2301687096
-
-
-
-
03/16/2026D
Marex ReverseConverti due 2026
-
-
-
-XS2487836483
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2697177850
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2697183155
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2329181445
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2329181528
-
-
-
-
03/16/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2329184621
-
-
-
-
03/16/2026D
RBI 3,875% ged. SV 23-26/S.267
-
-
-
-XS2596528716
-
-
-
-
03/16/2026D
BBVA GM Notes 23-26/S10908
-
-
-
-XS2471147343
-
-
-
-
03/16/2026D
BBVA GS Notes 24-26/S1341
-
-
-
-XS2524510216
-
-
-
-
03/16/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2443337378
-
-
-
-
03/16/2026D
Marex Capital Protect due 2026
-
-
-
-XS2697184807
-
-
-
-
03/16/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2443619270
-
-
-
-
03/16/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2428435502
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16440
-
-
-
-XS2720247233
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16484
-
-
-
-XS2720251854
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16487
-
-
-
-XS2720252159
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16521
-
-
-
-XS2720255681
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16642
-
-
-
-XS2720269120
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16644
-
-
-
-XS2720269476
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16655
-
-
-
-XS2720270565
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16656
-
-
-
-XS2720270649
-
-
-
-
03/16/2026D
BBVA GM Notes 24-26/S16658
-
-
-
-XS2720270995
-
-
-
-
03/16/2026D
4,85% Bundesanl. 2009-2026/2
102.760
+0.05%
+0.050
07/08/2024
16:00:53		AT0000A0DXC2
-
-
-
-
03/15/2026D
RBI EUR/HUF liDigiBd23-26/S266
-
-
-
-AT000B015441
-
-
-
-
03/14/2026D
Marex Autocall Classi due 2026
-
-
-
-XS2697183742
-
-
-
-
03/14/2026D
Marex Capital Guarant due 2026
-
-
-
-XS2428199777
-
-
-
-
03/13/2026D
KK 6.352% Notes 23-26/S.12
-
-
-
-AT0000A330M8
-
-
-
-
03/13/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2675518638
-
-
-
-
03/13/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2428428044
-
-
-
-
03/13/2026D
BBVA GS Notes 23-26/S556
-
-
-
-XS2410916949
-
-
-
-
03/13/2026D
BBVA GS Notes 23-26/S557
-
-
-
-XS2410917087
-
-
-
-
03/13/2026D
BBVA GM Notes 24-26/S16423
-
-
-
-XS2720245708
-
-
-
-
03/13/2026D
BBVA GM Notes 24-26/S16602
-
-
-
-XS2720263867
-
-
-
-
03/13/2026D
BBVA GM Notes 24-26/S16606
-
-
-
-XS2720264329
-
-
-
-
03/13/2026D
BBVA GM Notes 24-26/S16609
-
-
-
-XS2720264758
-
-
-
-
03/13/2026D
Hypo-WBB WA NOE. 14-26/9
97.660
0.00%
0.000
07/08/2024
13:17:11		AT0000A15VT9
97.660
110,000
98.910
-
03/12/2026D
VAULT CS Strat.N. 21-26/68
-
-
-
-XS2325616451
-
-
-
-
03/12/2026D
Marex Capital Guarant due 2026
-
-
-
-XS2428426691
-
-
-
-
03/12/2026D
BBVA GM Notes 23-26/S14557
-
-
-
-XS2663306269
-
-
-
-
03/12/2026D
BBVA GM Notes 23-26/S10915
-
-
-
-XS2471189188
-
-
-
-
03/12/2026D
BBVA GS Notes 24-26/S1333
-
-
-
-XS2524510059
-
-
-
-
03/12/2026D
Your search resulted in 17,180 hits. Showing 10,201 to 10,250.
Definitions and formulas