NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HWBB 4,00% WB-WA 23-33/18 VBG
108.600
+0.37%
+0.400
03/31/2025
17:01:07		AT0000A38J81
-
-
-
-
12/22/2033P
HVbg 3,25% Anleihe 24-27/S.269
100.600
+0.05%
+0.050
03/31/2025
17:01:07		AT0000A39K87
-
-
-
-
01/15/2027P
HVbg 3,70% Anleihe 23-28/S.265
102.700
+0.10%
+0.100
03/31/2025
17:01:06		AT0000A36X77
-
-
-
-
09/11/2028P
HVbg 3,70% Anleihe 23-26/S.264
101.200
+0.05%
+0.050
03/31/2025
17:01:06		AT0000A36X69
-
-
-
-
09/11/2026P
HVbg Green Bond 23-28/S.253
101.450
+0.10%
+0.100
03/31/2025
17:01:06		AT0000A325P1
-
-
-
-
02/07/2028P
HWBB 3,90% WB-WA 23-33/6 VBG
106.850
+0.38%
+0.400
03/31/2025
17:01:06		AT0000A359Q8
-
-
-
-
07/12/2033P
HVbg 3,75% Anl 23-25 II/S.260
99.300
0.00%
0.000
03/31/2025
17:01:06		AT0000A34816
-
-
-
-
06/02/2025P
HWBB 4,00% WB-WA 23-33/13, VBG
108.450
+0.37%
+0.400
03/31/2025
17:01:06		AT0000A373X5
-
-
-
-
10/18/2033P
HVbg 3,75% Anl 23-27/S.261
102.750
+0.10%
+0.100
03/31/2025
17:01:06		AT0000A34824
-
-
-
-
10/05/2027P
HVbg MinMax-Anl.22-27-II/S244
98.950
+0.05%
+0.050
03/31/2025
17:01:05		AT0000A30350
-
-
-
-
10/06/2027P
HVbg 3,5% KMUAnl.22-27/S.249
101.850
+0.05%
+0.050
03/31/2025
17:01:05		AT0000A31LF6
-
-
-
-
02/25/2027P
HVbg 4,75%NR SV 22-32/DIP S252
98.150
+0.31%
+0.300
03/31/2025
17:01:05		AT0000A321S4
-
-
-
-
12/20/2032P
HVbg 2,25% Anl.22-25/DIP S.241
99.100
+0.05%
+0.050
03/31/2025
17:01:05		AT0000A2Z922
-
-
-
-
09/16/2025P
HVbg 2,125% Anl. 22-26/S.243
99.150
+0.05%
+0.050
03/31/2025
17:01:05		AT0000A30368
-
-
-
-
10/06/2026P
HVbg 3,5%KMU22-27 II/DIP S.251
101.700
+0.05%
+0.050
03/31/2025
17:01:05		AT0000A32182
-
-
-
-
01/27/2027P
HVbg 3 % Anl. 22-30/DIP S.240
98.750
+0.25%
+0.250
03/31/2025
17:01:04		AT0000A2YXL5
-
-
-
-
07/19/2030P
HWBB MinMax-WA19-30/12/Vbg/5
94.450
0.00%
0.000
03/31/2025
17:01:04		AT0000A28Z42
-
-
-
-
11/04/2030P
HWBB MinMax-WA 19-30/11/Vbg/4
94.650
+0.05%
+0.050
03/31/2025
17:01:04		AT0000A28FL2
-
-
-
-
09/11/2030P
HVbg 0,67 % Anl. 19-26/S.171
95.950
+0.05%
+0.050
03/31/2025
17:01:04		AT0000A28CN5
-
-
-
-
06/03/2026P
HVbg 0,39% Anleihe 20-27/S.201
93.350
+0.11%
+0.100
03/31/2025
17:01:04		AT0000A2HTS3
-
-
-
-
08/05/2027P
HYPO VBG 6,125% AT1-Anl.18/S.2
83.950
+0.24%
+0.200
03/31/2025
17:01:03		AT0000A20DC3
-
-
-
-
open-endP
HWBB MiniMax WA19-30/7 Vbg
95.100
+0.05%
+0.050
03/31/2025
17:01:03		AT0000A26812
-
-
-
-
05/02/2030P
HVbg-Nachh.-Expr.-Zert.19-25
98.000
0.00%
0.000
03/31/2025
17:01:03		AT0000A27661
-
-
-
-
06/03/2025P
HWBB MiniMax WA19-30/1 Vbg
95.150
+0.05%
+0.050
03/31/2025
17:01:03		AT0000A25HY7
-
-
-
-
04/02/2030P
HWBB Stz-WA.19-30/9 Vbg
90.950
+0.22%
+0.200
03/31/2025
17:01:03		AT0000A27ZM0
-
-
-
-
07/02/2030P
HWBB MiniMax WA Vbg.18-29/7
96.050
+0.05%
+0.050
03/31/2025
17:01:03		AT0000A23GH9
-
-
-
-
12/10/2029P
HVbg Min-Max Fltr.19-26
97.650
0.00%
0.000
03/31/2025
17:01:03		AT0000A288B1
-
-
-
-
06/05/2026P
HYPO-WOHN.WANDEL.17-29/4
96.850
+0.05%
+0.050
03/31/2025
17:01:02		AT0000A1QEF5
-
-
-
-
01/31/2029P
HYPO-WOHN.WANDEL.17-28/9
98.100
0.00%
0.000
03/31/2025
17:01:02		AT0000A1U842
-
-
-
-
03/27/2028P
HYPO-WOHN.WANDEL 17-28/6
97.550
+0.10%
+0.100
03/31/2025
17:01:02		AT0000A1TMZ0
-
-
-
-
02/21/2028P
HYPO-WOHN.WANDEL.17-28/10
96.950
+0.10%
+0.100
03/31/2025
17:01:02		AT0000A1UXM3
-
-
-
-
04/11/2028P
HYPOVbgHYP-EUROP-DIV-GAR.17-25
96.500
-0.10%
-0.100
03/31/2025
17:01:02		AT0000A1YXS2
-
-
-
-
12/05/2025P
HWBB Stfz.-WA18-29/5 Vbg
95.550
+0.16%
+0.150
03/31/2025
17:01:02		AT0000A1ZTW9
-
-
-
-
03/20/2029P
HYPOVbg 3,125% Nr SV 17-27
97.350
+0.10%
+0.100
03/31/2025
17:01:02		AT0000A1YQ55
-
-
-
-
10/27/2027P
HYPO-WOHN.WANDEL.16-27/17
98.700
+0.05%
+0.050
03/31/2025
17:01:01		AT0000A1PN91
-
-
-
-
12/07/2027P
Vbg LHB Add Tier1-Anl. 2016
94.400
0.00%
0.000
03/31/2025
17:01:01		AT0000A1LKA4
-
-
-
-
open-endP
HYPO-WOHN.WANDEL.16-27/16
98.950
+0.05%
+0.050
03/31/2025
17:01:01		AT0000A1PN83
-
-
-
-
12/07/2027P
HYPO-WOHN.WANDEL.16-27/6
98.850
+0.05%
+0.050
03/31/2025
17:01:01		AT0000A1KAR1
-
-
-
-
03/08/2027P
HYPO-WOHN.WANDEL.16-27/13
98.350
+0.05%
+0.050
03/31/2025
17:01:01		AT0000A1MCE1
-
-
-
-
08/09/2027P
HYPO-WOHN.WANDEL.16-27/10
98.550
0.00%
0.000
03/31/2025
17:01:01		AT0000A1LDY9
-
-
-
-
06/21/2027P
HYPO-WOHN.WANDEL.16-27/9
99.300
+0.10%
+0.100
03/31/2025
17:01:01		AT0000A1KUY5
-
-
-
-
04/26/2027P
HYPO-WOHN.WANDEL.16-27/5
100.150
+0.05%
+0.050
03/31/2025
17:01:00		AT0000A1JWT3
-
-
-
-
02/22/2027P
VbgLHB 4,5% NR SV 15-25
100.150
0.00%
0.000
03/31/2025
17:00:58		AT0000A1GTF4
-
-
-
-
12/01/2025P
HYPO-WOHN.WANDEL.15-26/18
99.700
+0.05%
+0.050
03/31/2025
17:00:58		AT0000A1H567
-
-
-
-
11/26/2026P
HYPO-WOHN.WANDEL.15-26/17
100.450
+0.05%
+0.050
03/31/2025
17:00:58		AT0000A1H559
-
-
-
-
11/26/2026P
HYPO-WOHN.WANDEL.16-27/4
100.150
+0.10%
+0.100
03/31/2025
17:00:58		AT0000A1JG64
-
-
-
-
02/15/2027P
HYPO-WOHN.WANDEL.15-27/13
98.450
+0.05%
+0.050
03/31/2025
17:00:57		AT0000A1EZS9
-
-
-
-
07/08/2027P
HYPO-WOHN.WANDEL.14-26/22
98.350
0.00%
0.000
03/31/2025
17:00:56		AT0000A1AK67
-
-
-
-
12/09/2026P
HYPO-WOHN.WANDEL.14-26/17
98.500
0.00%
0.000
03/31/2025
17:00:55		AT0000A19SA7
-
-
-
-
10/27/2026P
HYPO-WOHN.WANDEL.14-27/10
101.400
+0.05%
+0.050
03/31/2025
17:00:52		AT0000A161B0
-
-
-
-
03/24/2027P
Your search resulted in 23,996 hits. Showing 51 to 100.
Definitions and formulas