| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.750 | +0.10% +0.100 | 07/03/2024 17:00:23 | AT0000A34824 | 99.750 - | 101.250 - | 10/05/2027 | D | |
| 99.600 | +0.05% +0.050 | 07/03/2024 17:00:23 | AT0000A31LF6 | 99.600 - | 100.600 - | 02/25/2027 | D | |
| 93.350 | +0.54% +0.500 | 07/03/2024 17:00:23 | AT0000A321S4 | 93.650 10,000 | 96.350 - | 12/20/2032 | D | |
| 98.950 | +0.05% +0.050 | 07/03/2024 17:00:23 | AT0000A325P1 | 98.950 - | 100.450 - | 02/07/2028 | D | |
| 99.400 | +0.05% +0.050 | 07/03/2024 17:00:23 | AT0000A36X69 | 99.400 - | 100.400 - | 09/11/2026 | D | |
| 99.500 | 0.00% 0.000 | 07/03/2024 17:00:23 | AT0000A32T77 | 99.500 - | 100.500 - | 03/27/2025 | D | |
| 103.350 | +0.54% +0.550 | 07/03/2024 17:00:23 | AT0000A359Q8 | 103.350 - | 105.350 - | 07/12/2033 | D | |
| 97.050 | 0.00% 0.000 | 07/03/2024 17:00:22 | AT0000A2Z922 | 97.050 - | 98.050 - | 09/16/2025 | D | |
| 92.700 | +0.11% +0.100 | 07/03/2024 17:00:22 | AT0000A28FL2 | 92.700 - | 94.700 - | 09/11/2030 | D | |
| 88.800 | +0.11% +0.100 | 07/03/2024 17:00:22 | AT0000A2HTS3 | 88.800 - | 90.800 - | 08/05/2027 | D | |
| 97.000 | +0.05% +0.050 | 07/03/2024 17:00:22 | AT0000A30350 | 97.000 - | 98.500 - | 10/06/2027 | D | |
| 96.200 | 0.00% 0.000 | 07/03/2024 17:00:22 | AT0000A30368 | 96.200 - | 97.200 - | 10/06/2026 | D | |
| 96.750 | 0.00% 0.000 | 07/03/2024 17:00:22 | AT0000A2B6T8 | 96.750 - | 98.750 - | 11/20/2024 | D | |
| 97.250 | 0.00% 0.000 | 07/03/2024 17:00:22 | AT0000A2YBF3 | 97.250 - | 98.250 - | 06/30/2027 | D | |
| 96.650 | 0.00% 0.000 | 07/03/2024 17:00:22 | AT0000A2XMH8 | 96.650 - | 97.650 - | 06/30/2027 | D | |
| 94.950 | +0.32% +0.300 | 07/03/2024 17:00:22 | AT0000A2YXL5 | 94.950 - | 96.950 - | 07/19/2030 | D | |
| 92.500 | +0.11% +0.100 | 07/03/2024 17:00:22 | AT0000A28Z42 | 92.500 - | 94.500 - | 11/04/2030 | D | |
| 95.550 | +0.31% +0.300 | 07/03/2024 17:00:21 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 86.450 | +0.82% +0.700 | 07/03/2024 17:00:21 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 93.800 | +0.05% +0.050 | 07/03/2024 17:00:21 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 97.400 | 0.00% 0.000 | 07/03/2024 17:00:21 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 94.250 | +0.16% +0.150 | 07/03/2024 17:00:21 | AT0000A267U5 | - - | - - | 03/27/2025 | D | |
| 93.500 | +0.05% +0.050 | 07/03/2024 17:00:21 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 95.600 | 0.00% 0.000 | 07/03/2024 17:00:21 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 93.550 | +0.11% +0.100 | 07/03/2024 17:00:21 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 92.450 | +0.05% +0.050 | 07/03/2024 17:00:21 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 92.950 | 0.00% 0.000 | 07/03/2024 17:00:20 | AT0000A1YXS2 | - - | - - | 12/05/2025 | D | |
| 91.050 | +0.22% +0.200 | 07/03/2024 17:00:20 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 95.200 | +0.05% +0.050 | 07/03/2024 17:00:20 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 78.650 | +0.32% +0.250 | 07/03/2024 17:00:20 | AT0000A20DC3 | - - | - - | open-end | D | |
| 96.150 | +0.05% +0.050 | 07/03/2024 17:00:20 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 93.300 | +0.16% +0.150 | 07/03/2024 17:00:20 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 93.050 | +0.16% +0.150 | 07/03/2024 17:00:20 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 96.150 | +0.05% +0.050 | 07/03/2024 17:00:19 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 97.600 | +0.05% +0.050 | 07/03/2024 17:00:19 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 94.250 | +0.11% +0.100 | 07/03/2024 17:00:19 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 96.850 | +0.05% +0.050 | 07/03/2024 17:00:19 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 90.000 | +0.06% +0.050 | 07/03/2024 17:00:19 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 96.550 | 0.00% 0.000 | 07/03/2024 17:00:19 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 96.900 | +0.10% +0.100 | 07/03/2024 17:00:18 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 96.200 | +0.05% +0.050 | 07/03/2024 17:00:18 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 97.650 | 0.00% 0.000 | 07/03/2024 17:00:18 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 96.900 | +0.05% +0.050 | 07/03/2024 17:00:18 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 96.800 | +0.10% +0.100 | 07/03/2024 17:00:18 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.600 | 0.00% 0.000 | 07/03/2024 17:00:18 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 98.650 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 95.600 | 0.00% 0.000 | 07/03/2024 17:00:17 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 96.700 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 96.000 | 0.00% 0.000 | 07/03/2024 17:00:17 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 97.900 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D |
