NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BJLC3F35
-
-
-
-
12/02/2024D
-
-
-
-XS2850819710
-
-
-
-
11/26/2025D
-
-
-
-XS2794286927
-
-
-
-
09/06/2027D
-
-
-
-XS2378618768
-
-
-
-
07/10/2027D
-
-
-
-XS2273169933
-
-
-
-
10/24/2066D
-
-
-
-XS2850805172
-
-
-
-
11/07/2025D
-
-
-
-XS2471147939
-
-
-
-
03/06/2029D
-
-
-
-XS2879213812
-
-
-
-
02/10/2025D
-
-
-
-XS2850792255
-
-
-
-
04/25/2025D
-
-
-
-XS2375141061
-
-
-
-
06/09/2025D
-
-
-
-XS2515353378
-
-
-
-
06/30/2025D
-
-
-
-XS2550558360
-
-
-
-
12/13/2029D
-
-
-
-XS2794295167
-
-
-
-
10/24/2030D
-
-
-
-XS2748049637
-
-
-
-
06/09/2025D
-
-
-
-AT0000A2SL32
-
-
-
-
08/17/2026D
-
-
-
-XS2879224264
-
-
-
-
12/06/2024D
-
-
-
-XS2628576899
-
-
-
-
12/07/2027D
-
-
-
-XS2802372214
-
-
-
-
07/16/2026D
-
-
-
-XS2794294947
-
-
-
-
09/18/2026D
-
-
-
-XS2434311820
-
-
-
-
07/10/2028D
-
-
-
-XS2696262083
-
-
-
-
03/01/2029D
-
-
-
-XS2802406301
-
-
-
-
09/26/2030D
-
-
-
-XS2886337547
-
-
-
-
08/24/2026D
-
-
-
-XS2544932879
-
-
-
-
08/22/2025D
-
-
-
-XS2695912183
-
-
-
-
01/29/2027D
-
-
-
-XS2487825288
-
-
-
-
06/07/2028D
-
-
-
-XS2302893016
-
-
-
-
09/24/2025D
-
-
-
-XS2317527575
-
-
-
-
11/24/2026D
-
-
-
-IE000ZB04OC4
-
-
-
-
12/31/2029D
-
-
-
-AT000B014311
-
-
-
-
05/14/2025D
-
-
-
-XS2410914811
-
-
-
-
02/23/2026D
-
-
-
-XS2761153910
-
-
-
-
12/27/2030D
-
-
-
-XS2820234669
-
-
-
-
11/28/2025D
-
-
-
-XS2850819124
-
-
-
-
02/21/2025D
-
-
-
-XS2834736865
-
-
-
-
09/14/2027D
-
-
-
-XS2311145051
-
-
-
-
11/05/2027D
-
-
-
-XS2842991676
-
-
-
-
03/28/2035D
-
-
-
-XS2675524289
-
-
-
-
09/05/2025D
-
-
-
-US05554TJQ94
-
-
-
-
07/07/2027D
-
-
-
-XS2676620375
-
-
-
-
12/31/2025D
-
-
-
-XS2495474418
-
-
-
-
06/06/2031D
-
-
-
-XS2892501409
-
-
-
-
02/26/2025D
-
-
-
-XS2628566403
-
-
-
-
11/17/2025D
-
-
-
-XS2349099676
-
-
-
-
04/10/2026D
-
-
-
-AT0000A36FJ9
-
-
-
-
08/31/2030D
-
-
-
-XS2172477569
-
-
-
-
12/01/2025D
-
-
-
-XS2774162981
-
-
-
-
06/09/2025D
-
-
-
-XS2491382078
-
-
-
-
04/26/2028D
-
-
-
-IE000K8B47D3
-
-
-
-
12/18/2026D
-
-
-
-XS2802413349
-
-
-
-
04/17/2025D