| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D | |
| 99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 95.400 | +3.25% +3.000 | 03/18/2024 14:31:10 | AT0000A1D8G0 | - - | - - | 03/06/2026 | D | |
| 90.000 | 0.00% 0.000 | 03/18/2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 03/27/2028 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | AT0000491154 | - - | - - | 12/01/2025 | D | |
| 100.000 | +2.56% +2.500 | 03/11/2024 14:16:13 | AT0000A1YY14 | - - | - - | 12/18/2024 | D | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D | |
| 78.600 | -0.82% -0.650 | 03/04/2024 14:15:22 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | AT000B088224 | - - | - - | 01/13/2025 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 97.100 | +0.21% +0.200 | 02/29/2024 14:15:29 | AT000B093356 | - - | - - | 01/23/2025 | D | |
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | AT0000A360R4 | - - | - - | 08/02/2026 | D | |
| 98.450 | +1.23% +1.200 | 02/21/2024 14:30:25 | AT000B092341 | - - | - - | 06/16/2025 | D | |
| 94.000 | 0.00% 0.000 | 02/15/2024 13:00:01 | AT000B078761 | - - | - - | 05/31/2030 | D | |
| 100.000 | 0.00% 0.000 | 02/02/2024 14:00:07 | AT0000A2XGA5 | - - | - - | 05/31/2027 | D | |
| 96.500 | +0.26% +0.250 | 02/01/2024 14:15:19 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | AT0000A2GH40 | - - | - - | 06/15/2030 | D | |
| 95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | AT000B116579 | - - | - - | 01/16/2026 | D | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | D | |
| 99.500 | 0.00% 0.000 | 01/18/2024 13:00:19 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 86.000 | +3.80% +3.150 | 01/17/2024 14:31:13 | AT0000A2VL03 | - - | - - | 02/25/2030 | D | |
| 87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 103.180 | +0.57% +0.580 | 01/11/2024 12:45:24 | XS0213737702 | - - | - - | 03/04/2025 | D | |
| 100.550 | 0.00% 0.000 | 01/10/2024 13:00:12 | AT0000A382L1 | - - | - - | 12/01/2025 | D | |
| 100.150 | +1.26% +1.250 | 01/08/2024 13:15:24 | AT000B126800 | - - | - - | 03/27/2025 | D | |
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | AT000B116777 | - - | - - | 09/06/2033 | D | |
| 98.300 | -0.02% -0.020 | 12/27/2023 13:00:04 | AT000B101266 | - - | - - | 03/27/2025 | D | |
| 99.000 | 0.00% 0.000 | 12/21/2023 14:15:21 | AT000B088349 | - - | - - | 09/29/2027 | D | |
| 91.260 | -11.13% -11.430 | 12/19/2023 14:31:07 | AT0000A1D590 | - - | - - | 02/18/2029 | D | |
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | AT0000491139 | - - | - - | 05/31/2025 | D | |
| 99.000 | +4.21% +4.000 | 12/08/2023 13:15:52 | AT0000A1CB09 | - - | - - | 01/30/2025 | D | |
| 100.500 | 0.00% 0.000 | 12/06/2023 13:00:24 | AT000B078860 | - - | - - | 06/16/2026 | D | |
| 95.000 | 0.00% 0.000 | 12/05/2023 14:15:16 | AT0000A1FW27 | - - | - - | open-end | D | |
| 98.700 | 0.00% 0.000 | 12/04/2023 13:00:15 | AT0000A32RN5 | - - | - - | 02/20/2029 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| 91.250 | 0.00% 0.000 | 11/24/2023 13:16:07 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 94.550 | 0.00% 0.000 | 11/21/2023 14:58:34 | AT000B092689 | - - | - - | 03/11/2026 | D | |
| 94.200 | 0.00% 0.000 | 11/21/2023 14:58:10 | AT000B092945 | - - | - - | 11/17/2026 | D | |
| 98.300 | +0.98% +0.950 | 11/21/2023 13:15:42 | AT000B092143 | - - | - - | 03/25/2025 | D | |
| 96.340 | +0.30% +0.290 | 11/17/2023 13:00:14 | AT0000A239E8 | - - | - - | 09/24/2025 | D | |
| 97.050 | -0.05% -0.050 | 11/14/2023 13:00:23 | AT0000A1FW01 | - - | - - | 09/21/2025 | D |
