| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 97.500 | -1.52% -1.500 | 04/02/2024 13:15:16 | AT000B078811 | - - | - - | 01/24/2025 | D | |
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 96.730 | -0.06% -0.060 | 04/02/2024 13:00:12 | AT0000A23V82 | - - | - - | 11/27/2025 | D | |
| 91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D | |
| 99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 88.000 | 0.00% 0.000 | 03/26/2024 14:15:10 | AT000B124607 | - - | - - | 10/03/2028 | D | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| 88.000 | 0.00% 0.000 | 03/26/2024 13:00:21 | AT0000A2GGE2 | - - | - - | 05/25/2030 | D | |
| 100.000 | -0.99% -1.000 | 03/25/2024 14:00:23 | AT0WEB2310A6 | - - | - - | 04/19/2033 | D | |
| 97.550 | 0.00% 0.000 | 03/22/2024 13:00:19 | AT0000A19RW3 | - - | - - | 09/24/2025 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 92.000 | 0.00% 0.000 | 03/20/2024 13:00:19 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 95.400 | +3.25% +3.000 | 03/18/2024 14:31:10 | AT0000A1D8G0 | - - | - - | 03/06/2026 | D | |
| 90.000 | 0.00% 0.000 | 03/18/2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 03/27/2028 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | AT0000491154 | - - | - - | 12/01/2025 | D | |
| 96.710 | 0.00% 0.000 | 03/13/2024 14:15:10 | AT0000A15856 | - - | - - | 01/30/2026 | D | |
| 100.550 | -0.40% -0.400 | 03/13/2024 13:00:29 | AT000B126750 | - - | - - | 10/18/2024 | D | |
| 100.000 | +2.56% +2.500 | 03/11/2024 14:16:13 | AT0000A1YY14 | - - | - - | 12/18/2024 | D | |
| 96.660 | +0.90% +0.860 | 03/11/2024 13:00:22 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 103.750 | +0.83% +0.850 | 03/08/2024 14:15:27 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | AT0000A2HL92 | - - | - - | 05/31/2026 | D | |
| 94.910 | +4.30% +3.910 | 03/07/2024 13:16:38 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D | |
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | D | |
| 93.500 | -0.64% -0.600 | 03/05/2024 13:00:04 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 78.600 | -0.82% -0.650 | 03/04/2024 14:15:22 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 95.000 | -1.58% -1.530 | 03/04/2024 13:16:11 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | AT000B088224 | - - | - - | 01/13/2025 | D | |
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 97.100 | +0.21% +0.200 | 02/29/2024 14:15:29 | AT000B093356 | - - | - - | 01/23/2025 | D | |
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | AT0000A360R4 | - - | - - | 08/02/2026 | D | |
| 92.080 | +4.86% +4.270 | 02/23/2024 14:31:27 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 91.650 | +4.56% +4.000 | 02/23/2024 14:30:57 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | AT0000A193Q1 | - - | - - | 09/02/2024 | D | |
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 98.450 | +1.23% +1.200 | 02/21/2024 14:30:25 | AT000B092341 | - - | - - | 06/16/2025 | D | |
| 99.800 | +0.40% +0.400 | 02/20/2024 14:15:03 | AT000B066592 | - - | - - | 04/06/2025 | D | |
| 98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | AT0000A239X8 | - - | - - | 10/01/2024 | D |
