NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-US05554TDB89
-
-
-
-
04/12/2029D
-
-
-
-XS2487798618
-
-
-
-
07/29/2024D
-
-
-
-XS2748035339
-
-
-
-
09/20/2027D
-
-
-
-XS2759798130
-
-
-
-
05/01/2025D
-
-
-
-XS2339642550
-
-
-
-
12/23/2027D
-
-
-
-XS2022017680
-
-
-
-
06/22/2026D
-
-
-
-XS2204042936
-
-
-
-
05/19/2025D
-
-
-
-AT0000A3A3B3
-
-
-
-
02/05/2030D
-
-
-
-XS2301666504
-
-
-
-
11/23/2027D
-
-
-
-XS2375133472
-
-
-
-
11/25/2024D
-
-
-
-XS2628575495
-
-
-
-
01/02/2030D
-
-
-
-XS2628842440
-
-
-
-
01/24/2025D
-
-
-
-XS2543368661
-
-
-
-
08/07/2025D
-
-
-
-XS2272068888
-
-
-
-
06/04/2026D
-
-
-
-CH0539505856
-
-
-
-
open-endD
-
-
-
-XS2526225276
-
-
-
-
09/15/2026D
-
-
-
-XS2567827154
-
-
-
-
08/18/2025D
-
-
-
-XS2544931632
-
-
-
-
08/03/2026D
-
-
-
-AT0000A2WUV4
-
-
-
-
04/01/2025D
-
-
-
-CH1213603991
-
-
-
-
03/04/2028D
-
-
-
-IE000EGJ4620
-
-
-
-
01/31/2033D
-
-
-
-XS2695898507
-
-
-
-
01/09/2029D
-
-
-
-XS2829202717
-
-
-
-
05/10/2030D
-
-
-
-XS2788042591
-
-
-
-
03/27/2034D
-
-
-
-XS2491401126
-
-
-
-
05/09/2028D
-
-
-
-XS2783792729
-
-
-
-
09/15/2025D
-
-
-
-AT0000A33R11
-
-
-
-
04/28/2028D
-
-
-
-XS2301680596
-
-
-
-
09/10/2024D
-
-
-
-XS2720280952
-
-
-
-
04/04/2030D
-
-
-
-AT000B014667
-
-
-
-
06/14/2029D
-
-
-
-XS2580052871
-
-
-
-
09/14/2029D
-
-
-
-XS2696241327
-
-
-
-
02/09/2026D
-
-
-
-XS2349100433
-
-
-
-
04/27/2028D
-
-
-
-BRECOACRA937
-
-
-
-
05/27/2026D
-
-
-
-XS2794252192
-
-
-
-
07/16/2027D
-
-
-
-CH0575495558
-
-
-
-
04/15/2026D
-
-
-
-XS2662778146
-
-
-
-
01/09/2029D
-
-
-
-XS2311605401
-
-
-
-
12/07/2027D
-
-
-
-XS2748033805
-
-
-
-
05/28/2025D
-
-
-
-XS2375090565
-
-
-
-
02/26/2025D
-
-
-
-XS2695888292
-
-
-
-
01/19/2027D
-
-
-
-XS2524501736
-
-
-
-
06/01/2026D
-
-
-
-XS2375129363
-
-
-
-
12/09/2027D
-
-
-
-XS2695915103
-
-
-
-
01/30/2025D
-
-
-
-XS2442505488
-
-
-
-
12/12/2025D
-
-
-
-XS2311601087
-
-
-
-
11/04/2024D
-
-
-
-XS2837102891
-
-
-
-
11/22/2032D
-
-
-
-XS2526214668
-
-
-
-
08/10/2028D
-
-
-
-XS2675571959
-
-
-
-
12/30/2024D
-
-
-
-XS2759828655
-
-
-
-
07/10/2029D