| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.600 | +0.31% +0.300 | 09/11/2024 13:00:15 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 103.200 | +0.39% +0.400 | 09/10/2024 14:15:26 | AT000B067111 | - - | - - | 02/17/2029 | D | |
| 97.400 | -0.92% -0.900 | 09/10/2024 13:00:24 | AT0000A17Z60 | - - | - - | 06/25/2026 | D | |
| 93.710 | +0.06% +0.060 | 09/09/2024 14:15:15 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 99.190 | +0.37% +0.370 | 09/06/2024 14:15:26 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 101.000 | +1.00% +1.000 | 09/06/2024 13:00:27 | AT0000A1FH26 | - - | - - | 07/06/2027 | D | |
| 98.500 | +3.63% +3.450 | 09/05/2024 14:24:06 | AT0WEB2310A6 | - - | - - | 04/19/2033 | D | |
| 82.500 | +4.43% +3.500 | 09/05/2024 14:22:13 | GB00BQ75B392 | - - | - - | 12/31/2028 | D | |
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | AT000B116678 | - - | - - | 09/06/2030 | D | |
| 91.000 | 0.00% 0.000 | 09/05/2024 13:23:00 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| 102.420 | 0.00% 0.000 | 09/04/2024 13:21:17 | AT0000A32TC4 | - - | - - | 03/07/2029 | D | |
| 98.900 | +2.48% +2.390 | 09/03/2024 13:27:53 | AT0000A2YD42 | - - | - - | 07/21/2025 | D | |
| 98.000 | 0.00% 0.000 | 09/03/2024 13:00:29 | AT0000A30764 | - - | - - | 10/21/2025 | D | |
| 94.030 | +0.63% +0.590 | 09/03/2024 13:00:24 | AT0000A2WC03 | - - | - - | 04/27/2029 | D | |
| 99.540 | -0.10% -0.100 | 09/02/2024 13:00:01 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| 101.000 | 0.00% 0.000 | 08/30/2024 12:45:25 | AT0000A3DGB3 | - - | - - | 07/08/2030 | D | |
| 87.300 | -8.11% -7.700 | 08/28/2024 14:37:31 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 100.000 | 0.00% 0.000 | 08/28/2024 14:00:11 | AT0000A2YA52 | - - | - - | 07/01/2027 | D | |
| 94.990 | +1.05% +0.990 | 08/28/2024 13:00:23 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 87.900 | +2.93% +2.500 | 08/27/2024 14:30:49 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 102.400 | +0.79% +0.800 | 08/27/2024 14:15:28 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 99.310 | +0.43% +0.430 | 08/27/2024 13:00:22 | AT000B126842 | - - | - - | 06/18/2026 | D | |
| 97.000 | 0.00% 0.000 | 08/27/2024 13:00:01 | AT0000A1LM21 | - - | - - | 07/05/2028 | D | |
| 98.290 | +1.49% +1.440 | 08/23/2024 14:30:32 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | AT000B116330 | - - | - - | 05/07/2029 | D | |
| 96.500 | +0.99% +0.950 | 08/23/2024 13:00:18 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 103.100 | +3.88% +3.850 | 08/22/2024 14:59:43 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 97.750 | 0.00% 0.000 | 08/22/2024 14:15:27 | AT0000491238 | - - | - - | 07/01/2025 | D | |
| 96.810 | +1.91% +1.810 | 08/22/2024 13:26:14 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 99.900 | 0.00% 0.000 | 08/22/2024 13:00:11 | AT000B078951 | - - | - - | 05/24/2027 | D | |
| 97.430 | +3.14% +2.970 | 08/21/2024 14:30:10 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 94.900 | +2.10% +1.950 | 08/21/2024 13:23:34 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 90.000 | 0.00% 0.000 | 08/21/2024 13:00:05 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 105.300 | +1.30% +1.350 | 08/20/2024 14:15:08 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 97.000 | +3.69% +3.450 | 08/20/2024 13:37:29 | AT0000A21LA8 | - - | - - | 07/03/2028 | D | |
| 96.310 | +3.40% +3.170 | 08/19/2024 14:33:27 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| 100.000 | -4.67% -4.900 | 08/16/2024 13:30:44 | AT000B077904 | - - | - - | 07/01/2026 | D | |
| 98.500 | +2.07% +2.000 | 08/13/2024 14:30:25 | AT000B066527 | - - | - - | 01/12/2028 | D | |
| 89.850 | +1.99% +1.750 | 08/12/2024 13:15:36 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 100.400 | +1.47% +1.450 | 08/08/2024 14:30:26 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 97.000 | 0.00% 0.000 | 08/08/2024 13:00:15 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 100.600 | +0.20% +0.200 | 08/06/2024 13:00:08 | AT0000A39M85 | - - | - - | 02/06/2034 | D | |
| 98.750 | +1.44% +1.400 | 08/05/2024 14:30:12 | AT000B088380 | - - | - - | 02/12/2025 | D | |
| 90.000 | 0.00% 0.000 | 08/05/2024 13:00:13 | AT0000A2CVS0 | - - | - - | 03/27/2030 | D | |
| 100.000 | -0.99% -1.000 | 08/02/2024 14:30:55 | AT0000490149 | - - | - - | 11/24/2025 | D | |
| 93.000 | +5.68% +5.000 | 08/02/2024 13:31:37 | AT0000A2GGE2 | - - | - - | 05/25/2030 | D | |
| 90.000 | 0.00% 0.000 | 08/02/2024 13:00:28 | AT000B127022 | - - | - - | 03/02/2025 | D | |
| 70.020 | -19.98% -17.480 | 08/01/2024 14:32:30 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 92.960 | +0.16% +0.150 | 08/01/2024 14:15:10 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 100.000 | +1.73% +1.700 | 08/01/2024 13:15:35 | AT0000A31PD2 | - - | - - | 12/08/2027 | D |
