| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.500 | 0.00% 0.000 | 10/07/2024 13:21:43 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 97.050 | +2.05% +1.950 | 10/04/2024 13:15:16 | AT0000A30392 | - - | - - | 10/03/2029 | D | |
| 88.000 | 0.00% 0.000 | 10/04/2024 13:00:29 | AT0000A2CWL3 | - - | - - | 03/02/2032 | D | |
| 99.500 | -0.50% -0.500 | 10/04/2024 13:00:11 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 96.920 | +0.01% +0.010 | 10/04/2024 13:00:08 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 100.390 | +2.44% +2.390 | 10/03/2024 14:37:58 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
| 97.300 | 0.00% 0.000 | 10/03/2024 14:34:32 | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 97.590 | +0.84% +0.810 | 10/03/2024 14:30:20 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 97.600 | 0.00% 0.000 | 10/03/2024 14:15:16 | AT0000491246 | - - | - - | 07/01/2025 | D | |
| 94.000 | 0.00% 0.000 | 10/03/2024 13:00:09 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 88.000 | +1.15% +1.000 | 10/03/2024 12:45:22 | AT0000A2AEA8 | - - | - - | 10/15/2029 | D | |
| 97.500 | +0.26% +0.250 | 10/02/2024 14:15:13 | AT000B051552 | - - | - - | 11/02/2025 | D | |
| 91.000 | -4.21% -4.000 | 10/02/2024 13:30:10 | AT0000A2UVR4 | - - | - - | 01/11/2027 | D | |
| 99.010 | +0.01% +0.010 | 10/02/2024 13:00:14 | AT0000A31PL5 | - - | - - | 12/06/2024 | D | |
| 90.260 | +3.07% +2.690 | 10/01/2024 14:30:39 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 97.650 | +0.57% +0.550 | 09/30/2024 14:15:05 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
| 94.250 | +2.36% +2.170 | 09/27/2024 14:39:04 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 96.050 | +3.28% +3.050 | 09/27/2024 14:33:59 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 98.150 | +4.75% +4.450 | 09/27/2024 14:33:26 | AT000B116413 | - - | - - | 11/06/2025 | D | |
| 99.100 | +0.30% +0.300 | 09/27/2024 14:15:20 | AT000B116454 | - - | - - | 01/16/2025 | D | |
| 87.600 | -0.45% -0.400 | 09/27/2024 14:15:17 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 98.780 | -0.37% -0.370 | 09/27/2024 14:15:07 | AT000B116397 | - - | - - | 10/07/2025 | D | |
| 95.300 | +0.53% +0.500 | 09/27/2024 14:15:03 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 115.820 | +1.07% +1.230 | 09/27/2024 13:15:18 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 100.510 | +0.01% +0.010 | 09/27/2024 13:00:21 | AT0000A1E283 | - - | - - | 05/20/2025 | D | |
| 102.200 | +2.61% +2.600 | 09/26/2024 13:19:10 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 94.000 | +3.30% +3.000 | 09/26/2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
| 91.380 | +0.20% +0.180 | 09/26/2024 13:00:05 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 99.550 | +1.07% +1.050 | 09/25/2024 14:30:27 | AT000B088406 | - - | - - | 04/04/2025 | D | |
| 99.770 | -0.03% -0.030 | 09/25/2024 14:15:01 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | D | |
| 97.000 | +2.97% +2.800 | 09/25/2024 13:33:46 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 103.000 | 0.00% 0.000 | 09/24/2024 15:03:31 | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 100.090 | +0.63% +0.630 | 09/24/2024 14:15:10 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
| 98.100 | +0.10% +0.100 | 09/24/2024 14:15:08 | AT000B067004 | - - | - - | 08/16/2027 | D | |
| 98.000 | -0.05% -0.050 | 09/23/2024 13:31:14 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 96.400 | +0.47% +0.450 | 09/19/2024 14:15:04 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 92.250 | +0.05% +0.050 | 09/18/2024 13:00:20 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 99.050 | +0.08% +0.080 | 09/18/2024 13:00:15 | AT0000A2AZB1 | - - | - - | 11/26/2025 | D | |
| 99.480 | +0.89% +0.880 | 09/17/2024 13:15:18 | AT000B101332 | - - | - - | 09/25/2025 | D | |
| 95.200 | +5.72% +5.150 | 09/16/2024 15:15:10 | AT000B093620 | - - | - - | 02/01/2029 | D | |
| 100.000 | +147.52% +59.600 | 09/16/2024 15:04:31 | AT0000A23UP3 | - - | - - | 01/14/2029 | D | |
| 95.420 | +1.76% +1.650 | 09/16/2024 14:44:47 | AT0000A25HN0 | - - | - - | 01/07/2027 | D | |
| 98.850 | +0.15% +0.150 | 09/16/2024 14:15:17 | AT0000A1Z015 | - - | - - | 12/04/2024 | D | |
| 87.750 | -0.28% -0.250 | 09/16/2024 14:15:11 | AT000B124607 | - - | - - | 10/03/2028 | D | |
| 102.150 | +1.60% +1.610 | 09/16/2024 13:15:08 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 99.700 | +0.40% +0.400 | 09/12/2024 13:00:20 | AT0000A324M1 | - - | - - | 02/06/2026 | D | |
| 98.100 | +0.10% +0.100 | 09/12/2024 13:00:05 | AT0000A1VGB9 | - - | - - | 05/17/2025 | D | |
| 101.480 | +0.57% +0.580 | 09/11/2024 14:15:13 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 93.900 | -1.17% -1.110 | 09/11/2024 13:15:32 | AT0000A23RS3 | - - | - - | 11/05/2028 | D |
