NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1275642937
-
-
-
-
open-endP
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endP
-
-
-
-IE000WESP9A8
-
-
-
-
open-endP
90.400
0.00%
0.000
07/17/2024
17:00:44
AT0000A1LKA4
90.400
-
92.400
-
open-endq
-
-
-
-IE00BJYLP846
-
-
-
-
open-endP
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endP
97.050
0.00%
0.000
12/30/2019
13:00:24
AT0000158209
-
-
-
-
open-endP
94.200
0.00%
0.000
12/30/2019
13:00:28
AT0000158258
-
-
-
-
open-endP
56.330
+49.06%
+18.540
05/16/2024
14:07:52
DE000A27Z304
54.640
1,000
54.670
1,000
open-endq
-
-
-
-AT0000326897
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
30.010
1,000
30.050
1,000
open-endq
-
-
-
-DE000A3GN5J9
6.170
1,000
6.180
1,000
open-endq
-
-
-
-CH1138770685
-
-
-
-
open-endP
-
-
-
-CH0548689600
201.650
1,000
205.330
1,000
open-endq
-
-
-
-CH1161138636
-
-
-
-
open-endP
-
-
-
-XS1475740020
-
-
-
-
open-endP
-
-
-
-CH1161138081
-
-
-
-
open-endP
100.000
0.00%
0.000
12/30/2019
14:00:00
AT0000A10B73
-
-
-
-
open-endP
-
-
-
-CH1161139063
-
-
-
-
open-endP
-
-
-
-CH1311047190
-
-
-
-
open-endP
16.970
-12.12%
-2.340
07/05/2024
11:10:17
CH0454664001
20.200
1,000
20.210
1,000
open-endq
29.990
-15.19%
-5.370
07/08/2024
16:31:34
CH0454664027
34.920
1,000
34.940
1,000
open-endq
-
-
-
-CH1311047182
-
-
-
-
open-endP
-
-
-
-AT000B112909
-
-
-
-
open-endP
-
-
-
-CH1294266593
-
-
-
-
open-endP
94.000
-2.08%
-2.000
08/02/2023
14:15:26
AT000B112982
-
-
-
-
open-endP
-
-
-
-CH1294266601
-
-
-
-
open-endP
-
-
-
-CH1275642580
-
-
-
-
open-endP
-
-
-
-CH1138770768
-
-
-
-
open-endP
-
-
-
-CH1160072919
-
-
-
-
open-endP
-
-
-
-CH1294266619
-
-
-
-
open-endP
-
-
-
-CH1181262838
-
-
-
-
open-endP
-
-
-
-GB00BQFRV936
-
-
-
-
open-endP
-
-
-
-CH1237092155
-
-
-
-
open-endP
-
-
-
-CH1255919727
-
-
-
-
open-endP
-
-
-
-GB00BQFRV712
-
-
-
-
open-endP
-
-
-
-CH1150937733
-
-
-
-
open-endP
-
-
-
-CH1255919719
-
-
-
-
open-endP
-
-
-
-GB00K70HSQ25
-
-
-
-
open-endP
-
-
-
-GB00BQFRV480
-
-
-
-
open-endP
-
-
-
-GB00K70HSP18
-
-
-
-
open-endP
-
-
-
-GB00K70HST55
-
-
-
-
open-endP
87.220
0.00%
0.000
07/17/2024
17:30:28
XS2432941693
86.450
100,000
87.990
100,000
open-endC
-
-
-
-GB00BQFRV829
-
-
-
-
open-endP
-
-
-
-GB00BQFRV605
-
-
-
-
open-endP
-
-
-
-GB00BQFRV597
-
-
-
-
open-endP
-
-
-
-CH1237092437
-
-
-
-
open-endP
-
-
-
-GB00K70HSS49
-
-
-
-
open-endP
-
-
-
-GB00K70HSR32
-
-
-
-
open-endP
-
-
-
-GB00BQFRVB57
-
-
-
-
open-endP