NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1168858186
-
-
-
-
open-endD
-
-
-
-CH1168858160
-
-
-
-
open-endD
-
-
-
-CH1134836324
-
-
-
-
open-endD
-
-
-
-CH1181262820
-
-
-
-
open-endD
-
-
-
-CH1276874265
-
-
-
-
open-endD
-
-
-
-XS2699394438
-
-
-
-
open-endD
-
-
-
-XS2535260843
-
-
-
-
open-endD
-
-
-
-CH1168858137
-
-
-
-
open-endD
-
-
-
-CH1316794945
-
-
-
-
open-endD
-
-
-
-CH1168858293
-
-
-
-
open-endD
-
-
-
-CH1275642721
-
-
-
-
open-endD
-
-
-
-CH1161139360
-
-
-
-
open-endD
56.330
+49.06%
+18.540
05/16/2024
14:07:52
DE000A27Z304
52.320
1,000
52.330
1,000
open-endD
-
-
-
-CH1168858350
-
-
-
-
open-endD
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
30.260
1,000
30.300
1,000
open-endD
-
-
-
-CH1234846454
-
-
-
-
open-endD
-
-
-
-DE000A3GN5J9
-
-
-
-
open-endD
-
-
-
-CH1224255799
-
-
-
-
open-endD
-
-
-
-XS2720192744
-
-
-
-
open-endD
-
-
-
-XS2702294336
-
-
-
-
open-endD
-
-
-
-CH1275642804
-
-
-
-
open-endD
-
-
-
-XS2499838618
-
-
-
-
open-endD
-
-
-
-CH0444363540
-
-
-
-
12/31/2999D
-
-
-
-IE000R1CX501
-
-
-
-
12/31/2999D
-
-
-
-IE00BG47HH42
-
-
-
-
10/08/2168D
-
-
-
-IE0002CW4M80
-
-
-
-
12/31/2124D
-
-
-
-USG5364FAC26
-
-
-
-
04/07/2121D
-
-
-
-XS1862377733
-
-
-
-
08/02/2117D
-
-
-
-XS2727032307
-
-
-
-
01/18/2104D
-
-
-
-ES0305705008
-
-
-
-
12/31/2099D
-
-
-
-ES0305705016
-
-
-
-
12/31/2099D
-
-
-
-ES0305778005
-
-
-
-
12/31/2099D
-
-
-
-ES0305778013
-
-
-
-
12/31/2099D
-
-
-
-ES0305778021
-
-
-
-
12/31/2099D
-
-
-
-ES0305674006
-
-
-
-
12/31/2099D
-
-
-
-IE000SPTLJB4
-
-
-
-
12/31/2099D
-
-
-
-IE00BD6GN811
-
-
-
-
10/05/2095D
-
-
-
-XS2803430722
-
-
-
-
04/24/2084D
-
-
-
-XS2347496924
-
-
-
-
01/25/2081D
-
-
-
-XS2347497492
-
-
-
-
01/25/2081D
-
-
-
-XS2347497658
-
-
-
-
01/25/2081D
-
-
-
-XS2498879357
-
-
-
-
01/24/2081D
-
-
-
-XS2498879431
-
-
-
-
01/24/2081D
-
-
-
-XS2498879787
-
-
-
-
01/24/2081D
-
-
-
-ES0305692008
-
-
-
-
01/20/2076D
-
-
-
-IE0001DMR7I8
-
-
-
-
01/30/2074D
-
-
-
-IE000CKPEHE0
-
-
-
-
12/31/2073D
-
-
-
-IE000DLHADI1
-
-
-
-
11/30/2073D
-
-
-
-IE0004AODVR5
-
-
-
-
11/30/2073D
-
-
-
-IE000EG0XCX6
-
-
-
-
11/30/2073D