NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE000MUAUPP5
-
-
-
-
10/07/2055N
-
-
-
-IE000J30DIA5
-
-
-
-
11/26/2025N
-
-
-
-XS2487815990
-
-
-
-
05/27/2025l
-
-
-
-XS2487809084
-
-
-
-
06/14/2027l
-
-
-
-IE000CW3L811
-
-
-
-
12/22/2028l
-
-
-
-XS2221513760
-
-
-
-
01/22/2026l
-
-
-
-XS2428409507
-
-
-
-
01/17/2025l
-
-
-
-XS2487531373
-
-
-
-
10/26/2026l
-
-
-
-XS2301685710
-
-
-
-
09/16/2024l
-
-
-
-XS2675535301
-
-
-
-
04/11/2025l
-
-
-
-XS2526234930
-
-
-
-
10/16/2029l
-
-
-
-GB00BNNM0F84
-
-
-
-
02/27/2025N
-
-
-
-XS2697168941
-
-
-
-
11/21/2024l
-
-
-
-XS2591143222
-
-
-
-
08/24/2026N
-
-
-
-XS2764469248
-
-
-
-
02/09/2029N
-
-
-
-XS2033136750
-
-
-
-
02/11/2026l
-
-
-
-XS2697168354
-
-
-
-
12/19/2025l
-
-
-
-IE0006FNWHS8
-
-
-
-
11/30/2070N
-
-
-
-XS2275829955
-
-
-
-
06/23/2025l
-
-
-
-XS2545418183
-
-
-
-
10/13/2025N
-
-
-
-CH1245925156
-
-
-
-
open-endl
-
-
-
-XS2346135457
-
-
-
-
05/27/2031N
-
-
-
-XS2628588555
-
-
-
-
12/18/2025l
-
-
-
-XS2290784458
-
-
-
-
01/23/2026l
-
-
-
-XS2803805634
-
-
-
-
04/16/2025N
-
-
-
-XS2675558188
-
-
-
-
11/26/2025l
-
-
-
-XS2375140410
-
-
-
-
06/29/2028l
-
-
-
-XS2748088965
-
-
-
-
07/23/2025l
-
-
-
-XS2761372718
-
-
-
-
02/06/2034N
-
-
-
-XS2301652892
-
-
-
-
12/20/2024l
-
-
-
-IE000CTGBE74
-
-
-
-
04/08/2030l
-
-
-
-XS2628835238
-
-
-
-
02/16/2027l
-
-
-
-XS2526220632
-
-
-
-
09/03/2025l
-
-
-
-XS2526256743
-
-
-
-
10/27/2026l
-
-
-
-XS2301712118
-
-
-
-
10/08/2024l
-
-
-
-IE000X2MNQD4
-
-
-
-
07/01/2052l
-
-
-
-XS2443294892
-
-
-
-
02/20/2025l
-
-
-
-XS2375127078
-
-
-
-
11/26/2027l
-
-
-
-XS2834475969
-
-
-
-
06/20/2025N
-
-
-
-XS2328457168
-
-
-
-
02/28/2025l
-
-
-
-XS2428210251
-
-
-
-
12/23/2025l
-
-
-
-XS2526233700
-
-
-
-
09/15/2026l
-
-
-
-XS2786376389
-
-
-
-
03/22/2029N
-
-
-
-XS2628564028
-
-
-
-
11/18/2025l
-
-
-
-XS2697204761
-
-
-
-
04/11/2025l
-
-
-
-XS2487817699
-
-
-
-
06/06/2029l
-
-
-
-XS2619336246
-
-
-
-
08/11/2030l
-
-
-
-XS2221513414
-
-
-
-
01/10/2026l
-
-
-
-XS2154580596
-
-
-
-
04/09/2025N
-
-
-
-XS2628573797
-
-
-
-
11/28/2024l