NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS1382368543
-
-
-
-
03/27/2026D
-
-
-
-XS1740245375
-
-
-
-
01/17/2028D
-
-
-
-XS1637086551
-
-
-
-
12/31/2025D
-
-
-
-XS1757381006
-
-
-
-
01/28/2028D
-
-
-
-XS1394744145
-
-
-
-
01/05/2026D
-
-
-
-XS1760842606
-
-
-
-
01/29/2027D
-
-
-
-XS1304663542
-
-
-
-
09/14/2035D
-
-
-
-XS1276707228
-
-
-
-
10/05/2035D
-
-
-
-XS1457633474
-
-
-
-
01/02/2026D
-
-
-
-XS1475740020
-
-
-
-
open-endD
-
-
-
-XS1668825752
-
-
-
-
01/05/2026D
-
-
-
-XS1479559798
-
-
-
-
01/05/2026D
-
-
-
-XS1637086395
-
-
-
-
01/02/2026D
-
-
-
-XS1711924479
-
-
-
-
01/02/2026D
-
-
-
-XS1518623068
-
-
-
-
01/05/2026D
-
-
-
-XS1495638576
-
-
-
-
01/05/2026D
-
-
-
-XS1495642255
-
-
-
-
01/05/2026D
-
-
-
-XS1609301798
-
-
-
-
01/05/2026D
-
-
-
-XS1799959306
-
-
-
-
01/05/2026D
-
-
-
-XS1239745653
-
-
-
-
01/05/2026D
-
-
-
-XS1382369350
-
-
-
-
01/05/2026D
-
-
-
-XS1224713658
-
-
-
-
08/02/2035D
-
-
-
-XS1341167226
-
-
-
-
01/05/2026D
-
-
-
-XS1519032400
-
-
-
-
11/20/2024D
-
-
-
-XS1637322204
-
-
-
-
01/05/2026D
-
-
-
-XS1278528713
-
-
-
-
01/05/2026D
-
-
-
-XS1199017580
-
-
-
-
04/09/2035D
-
-
-
-XS0785895581
-
-
-
-
01/05/2026D
-
-
-
-XS1246650862
-
-
-
-
07/05/2035D
-
-
-
-XS1121503822
-
-
-
-
02/03/2028D
-
-
-
-XS1102848618
-
-
-
-
12/31/2069D
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026D
-
-
-
-XS1021727364
-
-
-
-
02/25/2031D
-
-
-
-XS1132653293
-
-
-
-
12/08/2034D
-
-
-
-CH0539505856
-
-
-
-
open-endD
-
-
-
-GB00BRT89849
-
-
-
-
02/25/2027D
-
-
-
-CH0505798667
-
-
-
-
open-endD
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endD
-
-
-
-CH0560370220
-
-
-
-
open-endD
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endD
-
-
-
-CH0505798683
-
-
-
-
open-endD
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endD
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endD
-
-
-
-CH0505798642
-
-
-
-
open-endD
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endD
-
-
-
-CH0505798634
-
-
-
-
open-endD
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endD
-
-
-
-CH0560370253
-
-
-
-
open-endD
-
-
-
-CH1277288408
-
-
-
-
06/18/2030D
-
-
-
-CH1223328704
-
-
-
-
10/06/2032D