NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2834475969
-
-
-
-
06/20/2025D
-
-
-
-XS2526264333
-
-
-
-
10/27/2028D
-
-
-
-GB00BRJLQW68
-
-
-
-
07/13/2027D
-
-
-
-GB00BMB3S630
-
-
-
-
07/21/2027D
-
-
-
-XS2794278155
-
-
-
-
08/16/2027D
-
-
-
-XS2777619714
-
-
-
-
04/02/2034D
-
-
-
-XS2851745971
-
-
-
-
10/21/2025D
-
-
-
-XS2172484185
-
-
-
-
12/01/2025D
-
-
-
-ES0305466247
-
-
-
-
03/30/2027D
-
-
-
-XS2697188972
-
-
-
-
04/02/2027D
-
-
-
-XS2443305920
-
-
-
-
05/14/2025D
-
-
-
-XS2697208671
-
-
-
-
04/23/2027D
-
-
-
-XS2794262076
-
-
-
-
07/27/2026D
-
-
-
-XS2697205651
-
-
-
-
04/12/2030D
-
-
-
-XS2041725446
-
-
-
-
08/24/2028D
-
-
-
-XS2443302745
-
-
-
-
08/15/2025D
-
-
-
-XS2628855772
-
-
-
-
08/20/2025D
-
-
-
-XS2774180454
-
-
-
-
10/03/2029D
-
-
-
-GB00BNQMPW71
-
-
-
-
09/30/2026D
-
-
-
-XS2774148303
-
-
-
-
08/14/2025D
-
-
-
-XS2823304154
-
-
-
-
05/19/2025D
-
-
-
-XS2329152776
-
-
-
-
03/08/2027D
-
-
-
-XS2842880176
-
-
-
-
08/20/2029D
-
-
-
-XS2706145666
-
-
-
-
09/20/2041D
-
-
-
-XS2301710252
-
-
-
-
10/05/2026D
-
-
-
-CH0596276193
-
-
-
-
open-endD
-
-
-
-GB00BMGMLJ91
-
-
-
-
11/01/2027D
-
-
-
-XS2855373473
-
-
-
-
07/15/2027D
-
-
-
-XS2748073264
-
-
-
-
12/19/2024D
-
-
-
-XS2584100841
-
-
-
-
11/10/2027D
-
-
-
-XS2487785045
-
-
-
-
07/17/2025D
-
-
-
-XS2697187651
-
-
-
-
03/22/2028D
-
-
-
-XS2774160340
-
-
-
-
11/19/2024D
-
-
-
-XS2375090300
-
-
-
-
07/14/2027D
-
-
-
-XS2375079089
-
-
-
-
12/22/2025D
-
-
-
-XS2850780326
-
-
-
-
10/27/2025D
-
-
-
-US80287KAG67
-
-
-
-
09/14/2026D
-
-
-
-XS2748036576
-
-
-
-
06/03/2025D
-
-
-
-CH1108675104
-
-
-
-
03/15/2029D
-
-
-
-XS2780036989
-
-
-
-
03/15/2028D
-
-
-
-XS2733022391
-
-
-
-
12/30/2024D
-
-
-
-IE00BD95QV96
-
-
-
-
10/19/2067D
-
-
-
-XS2428419134
-
-
-
-
04/29/2025D
-
-
-
-IE000YY9YMA6
-
-
-
-
11/30/2070D
-
-
-
-XS2628560117
-
-
-
-
02/17/2026D
-
-
-
-XS2172447141
-
-
-
-
09/24/2025D
-
-
-
-XS2628564028
-
-
-
-
11/18/2025D
-
-
-
-XS2697172380
-
-
-
-
08/25/2025D
-
-
-
-XS2329158112
-
-
-
-
04/01/2027D
-
-
-
-IE0003EVGYY7
-
-
-
-
09/30/2063D