NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-ES0305778013
-
-
-
-
12/31/2099l
-
-
-
-XS2487792256
-
-
-
-
12/23/2024l
-
-
-
-XS2844870795
-
-
-
-
06/18/2029l
-
-
-
-XS2697186505
-
-
-
-
09/29/2025l
-
-
-
-XS2794250063
-
-
-
-
07/18/2028l
-
-
-
-XS2628825510
-
-
-
-
01/09/2029l
-
-
-
-XS2748081523
-
-
-
-
07/28/2026l
-
-
-
-XS2597737761
-
-
-
-
03/31/2028N
-
-
-
-XS2301663071
-
-
-
-
12/03/2024l
-
-
-
-CH0575495616
-
-
-
-
11/15/2024N
-
-
-
-XS2697209307
-
-
-
-
04/17/2030l
-
-
-
-XS2428408525
-
-
-
-
12/22/2025l
-
-
-
-XS2837866255
-
-
-
-
06/20/2029N
-
-
-
-XS2526218909
-
-
-
-
07/10/2026l
-
-
-
-XS2375122608
-
-
-
-
02/04/2025l
-
-
-
-XS2375107633
-
-
-
-
05/05/2025l
-
-
-
-XS2845231641
-
-
-
-
06/20/2029N
-
-
-
-XS2748039752
-
-
-
-
05/26/2025l
-
-
-
-XS2523858517
-
-
-
-
08/12/2027l
-
-
-
-XS2305597838
-
-
-
-
05/02/2029l
-
-
-
-XS2329174077
-
-
-
-
04/14/2025l
-
-
-
-IE000FWDBJR8
-
-
-
-
08/16/2025N
-
-
-
-XS2628850468
-
-
-
-
02/15/2027l
-
-
-
-XS2428438357
-
-
-
-
03/24/2026l
-
-
-
-XS2301705500
-
-
-
-
09/03/2024l
-
-
-
-XS2487823150
-
-
-
-
12/12/2024l
-
-
-
-XS2628850385
-
-
-
-
08/08/2028l
-
-
-
-XS2823824151
-
-
-
-
05/12/2025N
-
-
-
-XS2526219386
-
-
-
-
08/19/2024l
-
-
-
-IE00BKP4YP93
-
-
-
-
11/28/2069N
-
-
-
-XS2675551928
-
-
-
-
05/26/2025l
-
-
-
-XS2788616436
-
-
-
-
03/20/2026N
-
-
-
-XS2748060527
-
-
-
-
06/18/2029l
-
-
-
-XS2628848488
-
-
-
-
08/07/2025l
-
-
-
-XS2685894813
-
-
-
-
01/31/2039N
-
-
-
-XS2628573953
-
-
-
-
05/29/2026l
-
-
-
-XS2301678004
-
-
-
-
11/19/2024l
-
-
-
-CH1113517069
-
-
-
-
open-endl
-
-
-
-XS2487502606
-
-
-
-
02/10/2025l
-
-
-
-GB00BS6WJY22
-
-
-
-
10/17/2024N
-
-
-
-XS2526241711
-
-
-
-
01/14/2027l
-
-
-
-XS2748030611
-
-
-
-
09/08/2026l
-
-
-
-XS2568733039
-
-
-
-
08/02/2033N
-
-
-
-XS2853451461
-
-
-
-
07/15/2026N
-
-
-
-XS2675556729
-
-
-
-
06/05/2025l
-
-
-
-XS2487503919
-
-
-
-
11/05/2024l
-
-
-
-XS2628852084
-
-
-
-
02/12/2030l
-
-
-
-XS2794504428
-
-
-
-
04/09/2029l
-
-
-
-XS2375127318
-
-
-
-
12/23/2024l
-
-
-
-XS2750483302
-
-
-
-
01/18/2028N