NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
134.120
+0.07%
+0.100
12/15/2025
13:00:12
AT0000A28KA5
-
-
-
-
07/29/2026N
26.700
+8.54%
+2.100
12/04/2025
10:07:15
CH0454664001
24.600
1,000
24.610
1,000
open-endq
30.030
+11.55%
+3.110
12/04/2025
09:58:14
CH0454664027
28.150
1,000
28.160
1,000
open-endq
132.770
+0.33%
+0.440
11/19/2025
13:00:00
AT0000A2HKR4
-
-
-
-
07/30/2027N
5.850
+26.35%
+1.220
10/02/2025
13:12:22
CH1396389939
2.160
2,803
2.170
2,803
open-endq
83.350
0.00%
0.000
09/03/2025
15:12:07
CH1360612159
35.970
251
36.210
251
open-endq
85.270
-2.62%
-2.290
08/29/2025
09:18:36
DE000A27Z304
66.080
1,000
66.100
1,000
open-endq
102.070
-0.02%
-0.020
07/30/2025
10:12:50
CH1114873776
70.990
186
71.010
186
open-endq
3.570
+16.29%
+0.500
07/15/2025
09:15:26
LI1408648106
1.900
1,000
1.990
1,000
open-endq
55.300
-0.25%
-0.140
07/14/2025
13:37:39
DE000A28M8D0
39.140
357
39.160
357
open-endq
6.920
-0.29%
-0.020
06/16/2025
15:22:56
DE000A3GN5J9
6.000
1,000
6.010
1,000
open-endq
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029N
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026N
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endN
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endN
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endN
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
23.770
1,000
23.780
1,000
open-endq
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028N
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endN
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endN
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endN
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026N
-
-
-
-XS2912072431
-
-
-
-
04/03/2028N
-
-
-
-XS2628845385
-
-
-
-
02/21/2030N
-
-
-
-XS3109488612
-
-
-
-
09/10/2029N
-
-
-
-XS3142721706
-
-
-
-
10/22/2026N
-
-
-
-XS2929883978
-
-
-
-
03/04/2026N
-
-
-
-XS2476757104
-
-
-
-
05/14/2027N
-
-
-
-XS3188179280
-
-
-
-
07/03/2026N
-
-
-
-XS2487808516
-
-
-
-
06/05/2028N
-
-
-
-XS3082755748
-
-
-
-
10/11/2029N
-
-
-
-CH1137472234
-
-
-
-
09/30/2026N
-
-
-
-XS3096291672
-
-
-
-
09/08/2026N
-
-
-
-XS2585190601
-
-
-
-
11/06/2028N
-
-
-
-XS2930140350
-
-
-
-
01/01/2027N
-
-
-
-XS2697212608
-
-
-
-
04/19/2029N
-
-
-
-XS3149209374
-
-
-
-
09/23/2027N
-
-
-
-XS2628570934
-
-
-
-
11/23/2027N
-
-
-
-XS2851778394
-
-
-
-
12/06/2028N
-
-
-
-XS2675547736
-
-
-
-
05/04/2026N
-
-
-
-XS2872914853
-
-
-
-
05/05/2028N
-
-
-
-XS2748083149
-
-
-
-
07/02/2026N
-
-
-
-XS3140808588
-
-
-
-
01/20/2042N
-
-
-
-XS3165460059
-
-
-
-
08/13/2026N
-
-
-
-XS2794295753
-
-
-
-
03/29/2027N
-
-
-
-XS3188159688
-
-
-
-
11/26/2027N
-
-
-
-XS3082707343
-
-
-
-
02/17/2026N
-
-
-
-GB00BNM2R473
-
-
-
-
02/24/2027N
-
-
-
-XS3126277527
-
-
-
-
01/07/2026N
-
-
-
-XS2558915539
-
-
-
-
12/15/2052N