| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 90.580 | +0.06% +0.050 | 02/05/2026 09:15:30 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| 97.500 | -0.51% -0.500 | 12/11/2025 13:00:17 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 101.220 | -0.08% -0.080 | 02/04/2026 13:00:19 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | D | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | D | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 04/01/2026 | D | |
| 99.240 | -0.86% -0.860 | 01/29/2026 13:15:38 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 98.240 | +0.02% +0.020 | 01/28/2026 13:00:21 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
| 97.660 | +0.15% +0.150 | 01/22/2026 13:00:08 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 100.400 | -0.69% -0.700 | 12/16/2025 13:15:37 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| 100.590 | -0.44% -0.440 | 01/19/2026 13:00:06 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| 98.000 | 0.00% 0.000 | 02/02/2026 13:00:28 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 98.950 | -1.05% -1.050 | 12/10/2025 13:15:50 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 12/06/2041 | D | |
| - | - - | - | AT0000A30AU0 | - - | - - | 09/28/2028 | D | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | D | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | D | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 08/25/2026 | D | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | D | |
| 152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | AT0000272505 | - - | - - | 07/15/2027 | D | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | D | |
| - | - - | - | CH1108674123 | - - | - - | 09/30/2026 | D | |
| - | - - | - | XS3121039583 | - - | - - | 06/11/2026 | D | |
| - | - - | - | XS3176098179 | - - | - - | 03/12/2026 | D | |
| - | - - | - | XS3232583339 | - - | - - | 07/14/2026 | D | |
| - | - - | - | XS3233905259 | - - | - - | 05/19/2026 | D | |
| - | - - | - | XS3106544003 | - - | - - | 06/11/2026 | D | |
| - | - - | - | FR0129253607 | - - | - - | 06/11/2026 | D | |
| - | - - | - | FR0129332252 | - - | - - | 03/12/2026 | D | |
| - | - - | - | FR0129416865 | - - | - - | 05/19/2026 | D | |
| - | - - | - | CH1408373939 | - - | - - | 03/31/2028 | D | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 03/12/2039 | D | |
| - | - - | - | XS3171646964 | - - | - - | 09/15/2028 | D | |
| - | - - | - | XS2906222638 | - - | - - | 10/02/2026 | D | |
| - | - - | - | XS2903443369 | - - | - - | 10/02/2026 | D | |
| - | - - | - | US201281AA02 | - - | - - | 10/02/2029 | D | |
| - | - - | - | XS2891726296 | - - | - - | 10/02/2029 | D | |
| - | - - | - | XS3238194677 | - - | - - | 07/24/2028 | D | |
| - | - - | - | XS3248406301 | - - | - - | 07/10/2028 | D | |
| - | - - | - | XS3248325303 | - - | - - | 02/08/2027 | D | |
| - | - - | - | XS3248324082 | - - | - - | 02/01/2027 | D | |
| - | - - | - | XS3248397047 | - - | - - | 02/22/2027 | D | |
| - | - - | - | XS3248396239 | - - | - - | 02/16/2027 | D | |
| - | - - | - | XS3254368916 | - - | - - | 01/02/2029 | D | |
| - | - - | - | XS3238190501 | - - | - - | 10/23/2028 | D | |
| - | - - | - | XS2611752317 | - - | - - | 07/25/2033 | D |