| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | l | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | l | |
| 87.890 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A25YR6 | 87.890 100,000 | 89.940 - | 07/23/2031 | q | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | N | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | N | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | N | |
| 95.300 | +0.32% +0.300 | 11/20/2024 13:00:29 | AT0000A29T23 | - - | - - | 09/25/2029 | N | |
| 101.690 | -0.01% -0.010 | 11/13/2024 13:00:10 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 99.250 | 0.00% 0.000 | 11/21/2024 09:15:18 | AT0000491162 | 99.250 100,000 | 100.050 - | 06/01/2025 | q | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | N | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | l | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 04/01/2026 | N | |
| 98.430 | -0.04% -0.040 | 09/03/2024 13:00:21 | AT0000A19RN2 | 100.500 5,000 | 100.500 7,000 | 10/07/2026 | V | |
| 98.060 | +0.04% +0.040 | 11/19/2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | N | |
| 96.680 | +0.16% +0.150 | 11/13/2024 13:00:14 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
| 95.110 | +1.59% +1.490 | 11/06/2024 13:15:34 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 99.440 | -0.42% -0.420 | 11/07/2024 13:00:05 | AT0000A10KE5 | - - | - - | 06/27/2025 | N | |
| 100.100 | +0.35% +0.350 | 10/25/2024 13:00:19 | AT0000A107M0 | - - | - - | 05/27/2025 | N | |
| 100.400 | -0.04% -0.040 | 10/14/2024 13:00:15 | AT0000A10SK5 | - - | - - | 07/22/2025 | N | |
| 101.750 | +0.10% +0.100 | 07/25/2024 13:00:16 | AT0000A17WE5 | - - | - - | 06/16/2026 | N | |
| 101.890 | +0.08% +0.080 | 11/13/2024 13:00:22 | AT0000A17KW2 | - - | - - | 05/12/2026 | N | |
| 96.700 | +2.71% +2.550 | 10/24/2024 13:27:54 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 101.000 | 0.00% 0.000 | 11/20/2024 13:00:21 | AT0000A15TP1 | - - | - - | 03/10/2026 | N | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 12/06/2041 | N | |
| - | - - | - | AT0000A30AU0 | - - | - - | 09/28/2028 | l | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | N | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | N | |
| 106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | AT0000351259 | - - | - - | 03/26/2025 | N | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 08/25/2026 | N | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | l | |
| 152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | AT0000272505 | - - | - - | 07/15/2027 | N | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | N | |
| 138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | AT0000428842 | - - | - - | 01/26/2025 | l | |
| 97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | AT0000A18R51 | - - | - - | 07/07/2026 | l | |
| 99.770 | -0.03% -0.030 | 09/25/2024 14:15:01 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | l | |
| - | - - | - | CH1108674123 | - - | - - | 09/30/2026 | N | |
| - | - - | - | CH1108675427 | - - | - - | 12/20/2024 | N | |
| - | - - | - | CH1108675435 | - - | - - | 12/20/2024 | N | |
| - | - - | - | CH1108675443 | - - | - - | 12/20/2024 | N | |
| - | - - | - | IE00BMWPYQ08 | - - | - - | 07/27/2025 | N | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 03/12/2039 | N | |
| - | - - | - | XS2906222638 | - - | - - | 10/02/2026 | N | |
| - | - - | - | XS2903443369 | - - | - - | 10/02/2026 | N | |
| - | - - | - | US201281AA02 | - - | - - | 10/02/2029 | N | |
| - | - - | - | XS2891726296 | - - | - - | 10/02/2029 | N | |
| - | - - | - | XS2566874884 | - - | - - | 12/23/2025 | N | |
| - | - - | - | XS2560028685 | - - | - - | 12/23/2025 | N | |
| - | - - | - | XS2611752317 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS2659197151 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS2611747234 | - - | - - | 07/25/2033 | N |
