NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
98.100
+0.10%
+0.100
09/24/2024
14:15:08
AT000B067004
-
-
-
-
08/16/2027D
98.000
-0.05%
-0.050
09/23/2024
13:31:14
AT0000A2ZU32
-
-
-
-
09/05/2025D
97.300
-0.05%
-0.050
09/20/2024
13:00:05
AT0000A19RX1
-
-
-
-
09/24/2029D
96.400
+0.47%
+0.450
09/19/2024
14:15:04
AT000B093471
-
-
-
-
05/14/2026D
92.250
+0.05%
+0.050
09/18/2024
13:00:20
AT000B126974
-
-
-
-
06/11/2029D
99.050
+0.08%
+0.080
09/18/2024
13:00:15
AT0000A2AZB1
-
-
-
-
11/26/2025D
99.480
+0.89%
+0.880
09/17/2024
13:15:18
AT000B101332
-
-
-
-
09/25/2025D
95.200
+5.72%
+5.150
09/16/2024
15:15:10
AT000B093620
-
-
-
-
02/01/2029D
95.420
+1.76%
+1.650
09/16/2024
14:44:47
AT0000A25HN0
-
-
-
-
01/07/2027D
98.850
+0.15%
+0.150
09/16/2024
14:15:17
AT0000A1Z015
-
-
-
-
12/04/2024D
87.750
-0.28%
-0.250
09/16/2024
14:15:11
AT000B124607
-
-
-
-
10/03/2028D
102.150
+1.60%
+1.610
09/16/2024
13:15:08
AT0000A32TA8
-
-
-
-
03/07/2028D
99.700
+0.40%
+0.400
09/12/2024
13:00:20
AT0000A324M1
-
-
-
-
02/06/2026D
98.100
+0.10%
+0.100
09/12/2024
13:00:05
AT0000A1VGB9
-
-
-
-
05/17/2025D
101.480
+0.57%
+0.580
09/11/2024
14:15:13
AT0000A345M6
-
-
-
-
05/03/2033D
93.900
-1.17%
-1.110
09/11/2024
13:15:32
AT0000A23RS3
-
-
-
-
11/05/2028D
96.600
+0.31%
+0.300
09/11/2024
13:00:15
AT0000A30FA1
-
-
-
-
10/21/2029D
103.200
+0.39%
+0.400
09/10/2024
14:15:26
AT000B067111
-
-
-
-
02/17/2029D
93.710
+0.06%
+0.060
09/09/2024
14:15:15
AT0000A1BCQ8
-
-
-
-
01/08/2030D
99.190
+0.37%
+0.370
09/06/2024
14:15:26
AT0000A30KW5
-
-
-
-
10/05/2027D
101.000
+1.00%
+1.000
09/06/2024
13:00:27
AT0000A1FH26
-
-
-
-
07/06/2027D
94.500
-0.37%
-0.350
09/05/2024
14:15:13
AT000B116678
-
-
-
-
09/06/2030D
91.000
0.00%
0.000
09/05/2024
13:23:00
AT000B014667
-
-
-
-
06/14/2029D
102.420
0.00%
0.000
09/04/2024
13:21:17
AT0000A32TC4
-
-
-
-
03/07/2029D
98.900
+2.48%
+2.390
09/03/2024
13:27:53
AT0000A2YD42
-
-
-
-
07/21/2025D
98.000
0.00%
0.000
09/03/2024
13:00:29
AT0000A30764
-
-
-
-
10/21/2025D
94.030
+0.63%
+0.590
09/03/2024
13:00:24
AT0000A2WC03
-
-
-
-
04/27/2029D
99.540
-0.10%
-0.100
09/02/2024
13:00:01
AT0000A324E8
-
-
-
-
01/18/2029D
87.300
-8.11%
-7.700
08/28/2024
14:37:31
AT000B116801
-
-
-
-
09/06/2034D
94.990
+1.05%
+0.990
08/28/2024
13:00:23
AT000B015417
-
-
-
-
10/13/2027D
87.900
+2.93%
+2.500
08/27/2024
14:30:49
AT0000A1HR63
-
-
-
-
01/20/2032D
102.400
+0.79%
+0.800
08/27/2024
14:15:28
AT000B116892
-
-
-
-
09/01/2033D
99.310
+0.43%
+0.430
08/27/2024
13:00:22
AT000B126842
-
-
-
-
06/18/2026D
97.000
0.00%
0.000
08/27/2024
13:00:01
AT0000A1LM21
-
-
-
-
07/05/2028D
98.290
+1.49%
+1.440
08/23/2024
14:30:32
AT0000A2Z6M5
-
-
-
-
07/22/2027D
102.000
0.00%
0.000
08/23/2024
14:15:23
AT000B116330
-
-
-
-
05/07/2029D
96.500
+0.99%
+0.950
08/23/2024
13:00:18
AT0000A16QU5
-
-
-
-
03/20/2028D
103.100
+3.88%
+3.850
08/22/2024
14:59:43
AT000B116934
-
-
-
-
10/30/2034D
97.750
0.00%
0.000
08/22/2024
14:15:27
AT0000491238
-
-
-
-
07/01/2025D
96.810
+1.91%
+1.810
08/22/2024
13:26:14
AT0000A1LHS2
-
-
-
-
06/21/2026D
99.900
0.00%
0.000
08/22/2024
13:00:11
AT000B078951
-
-
-
-
05/24/2027D
97.430
+3.14%
+2.970
08/21/2024
14:30:10
AT0000A30608
-
-
-
-
09/23/2033D
94.900
+2.10%
+1.950
08/21/2024
13:23:34
AT0000A28KW9
-
-
-
-
08/02/2026D
90.000
0.00%
0.000
08/21/2024
13:00:05
AT0000A2B493
-
-
-
-
05/28/2031D
105.300
+1.30%
+1.350
08/20/2024
14:15:08
AT000B116876
-
-
-
-
04/30/2033D
96.310
+3.40%
+3.170
08/19/2024
14:33:27
AT0000A1Z8P5
-
-
-
-
01/15/2026D
100.000
-4.67%
-4.900
08/16/2024
13:30:44
AT000B077904
-
-
-
-
07/01/2026D
98.500
+2.07%
+2.000
08/13/2024
14:30:25
AT000B066527
-
-
-
-
01/12/2028D
89.850
+1.99%
+1.750
08/12/2024
13:15:36
AT0000A2UWN1
-
-
-
-
12/30/2028D
100.400
+1.47%
+1.450
08/08/2024
14:30:26
AT000B094016
-
-
-
-
01/18/2027D