| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.550 | +3.28% +2.840 | 10/09/2024 14:31:06 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 97.300 | +0.20% +0.190 | 10/09/2024 14:15:27 | AT000B020987 | - - | - - | 09/19/2028 | D | |
| 91.820 | -0.10% -0.090 | 10/09/2024 14:15:20 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 99.800 | +0.72% +0.710 | 10/09/2024 14:15:19 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 93.050 | 0.00% 0.000 | 10/09/2024 14:15:12 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 93.920 | -0.20% -0.190 | 10/09/2024 14:15:06 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 100.000 | +2.15% +2.100 | 10/09/2024 13:23:29 | AT000B092747 | - - | - - | 04/29/2026 | D | |
| 95.400 | -0.42% -0.400 | 10/09/2024 13:00:25 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 100.000 | 0.00% 0.000 | 10/09/2024 13:00:20 | AT000B092291 | - - | - - | 04/27/2027 | D | |
| 98.890 | +0.04% +0.040 | 10/09/2024 13:00:08 | AT000B126776 | - - | - - | 01/31/2025 | D | |
| 101.600 | +0.10% +0.100 | 10/08/2024 14:15:29 | AT000B067061 | - - | - - | 12/19/2027 | D | |
| 97.900 | +0.41% +0.400 | 10/08/2024 14:15:25 | AT000B066618 | - - | - - | 05/11/2028 | D | |
| 103.050 | +1.03% +1.050 | 10/08/2024 14:15:23 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 96.500 | 0.00% 0.000 | 10/08/2024 14:15:21 | AT000B020961 | - - | - - | 04/30/2026 | D | |
| 97.450 | -0.36% -0.350 | 10/08/2024 14:15:20 | AT000B020946 | - - | - - | 04/25/2026 | D | |
| 99.690 | +0.18% +0.180 | 10/08/2024 14:15:18 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | D | |
| 101.200 | +0.30% +0.300 | 10/08/2024 14:15:17 | AT000B067103 | - - | - - | 02/06/2026 | D | |
| 105.850 | +4.80% +4.850 | 10/07/2024 14:48:26 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 101.400 | +0.30% +0.300 | 10/07/2024 14:15:00 | AT000B067137 | - - | - - | 04/05/2026 | D | |
| 93.500 | 0.00% 0.000 | 10/07/2024 13:21:43 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 97.050 | +2.05% +1.950 | 10/04/2024 13:15:16 | AT0000A30392 | - - | - - | 10/03/2029 | D | |
| 88.000 | 0.00% 0.000 | 10/04/2024 13:00:29 | AT0000A2CWL3 | - - | - - | 03/02/2032 | D | |
| 99.500 | -0.50% -0.500 | 10/04/2024 13:00:11 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 96.920 | +0.01% +0.010 | 10/04/2024 13:00:08 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 100.390 | +2.44% +2.390 | 10/03/2024 14:37:58 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
| 97.300 | 0.00% 0.000 | 10/03/2024 14:34:32 | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 97.590 | +0.84% +0.810 | 10/03/2024 14:30:20 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 97.600 | 0.00% 0.000 | 10/03/2024 14:15:16 | AT0000491246 | - - | - - | 07/01/2025 | D | |
| 94.000 | 0.00% 0.000 | 10/03/2024 13:00:09 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 97.500 | +0.26% +0.250 | 10/02/2024 14:15:13 | AT000B051552 | - - | - - | 11/02/2025 | D | |
| 99.010 | +0.01% +0.010 | 10/02/2024 13:00:14 | AT0000A31PL5 | - - | - - | 12/06/2024 | D | |
| 90.260 | +3.07% +2.690 | 10/01/2024 14:30:39 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 97.650 | +0.57% +0.550 | 09/30/2024 14:15:05 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
| 94.250 | +2.36% +2.170 | 09/27/2024 14:39:04 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 96.050 | +3.28% +3.050 | 09/27/2024 14:33:59 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 98.150 | +4.75% +4.450 | 09/27/2024 14:33:26 | AT000B116413 | - - | - - | 11/06/2025 | D | |
| 99.100 | +0.30% +0.300 | 09/27/2024 14:15:20 | AT000B116454 | - - | - - | 01/16/2025 | D | |
| 87.600 | -0.45% -0.400 | 09/27/2024 14:15:17 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 98.780 | -0.37% -0.370 | 09/27/2024 14:15:07 | AT000B116397 | - - | - - | 10/07/2025 | D | |
| 95.300 | +0.53% +0.500 | 09/27/2024 14:15:03 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 115.820 | +1.07% +1.230 | 09/27/2024 13:15:18 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 100.510 | +0.01% +0.010 | 09/27/2024 13:00:21 | AT0000A1E283 | - - | - - | 05/20/2025 | D | |
| 102.200 | +2.61% +2.600 | 09/26/2024 13:19:10 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 94.000 | +3.30% +3.000 | 09/26/2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
| 91.380 | +0.20% +0.180 | 09/26/2024 13:00:05 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 99.550 | +1.07% +1.050 | 09/25/2024 14:30:27 | AT000B088406 | - - | - - | 04/04/2025 | D | |
| 99.770 | -0.03% -0.030 | 09/25/2024 14:15:01 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | D | |
| 97.000 | +2.97% +2.800 | 09/25/2024 13:33:46 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 103.000 | 0.00% 0.000 | 09/24/2024 15:03:31 | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 100.090 | +0.63% +0.630 | 09/24/2024 14:15:10 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D |
