| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.000 | -1.26% -1.250 | 06/17/2024 13:56:11 | AT0000A30764 | - - | - - | 10/21/2025 | D | |
| 99.000 | -1.93% -1.950 | 06/17/2024 13:56:11 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 99.320 | +0.58% +0.570 | 06/17/2024 13:00:20 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 82.770 | +0.45% +0.370 | 06/14/2024 14:15:29 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 70.700 | +0.64% +0.450 | 06/14/2024 14:15:27 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 88.000 | +1.59% +1.380 | 06/14/2024 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 85.020 | +0.02% +0.020 | 06/14/2024 14:15:13 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.400 | +0.50% +0.500 | 06/14/2024 14:15:10 | AT000B067137 | - - | - - | 04/05/2026 | D | |
| 100.010 | +0.51% +0.510 | 06/14/2024 13:00:13 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 93.610 | +0.66% +0.610 | 06/14/2024 13:00:06 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 92.500 | -0.54% -0.500 | 06/14/2024 13:00:00 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 99.250 | 0.00% 0.000 | 06/13/2024 14:30:33 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 98.300 | +0.05% +0.050 | 06/13/2024 14:15:23 | AT0000A1Z015 | - - | - - | 12/04/2024 | D | |
| 100.770 | 0.00% 0.000 | 06/13/2024 14:15:06 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| 99.000 | 0.00% 0.000 | 06/13/2024 13:00:29 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 100.000 | +0.24% +0.240 | 06/13/2024 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 100.060 | +0.36% +0.360 | 06/13/2024 13:00:00 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 91.800 | -0.16% -0.150 | 06/12/2024 14:30:12 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 98.950 | +0.05% +0.050 | 06/12/2024 14:15:18 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 87.900 | -0.28% -0.250 | 06/12/2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 99.200 | +1.12% +1.100 | 06/12/2024 13:15:44 | AT0000A31KN2 | - - | - - | 12/01/2024 | D | |
| 98.650 | +0.07% +0.070 | 06/12/2024 13:00:11 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 80.000 | 0.00% 0.000 | 06/12/2024 13:00:06 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 100.800 | -0.25% -0.250 | 06/11/2024 14:15:20 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 100.050 | 0.00% 0.000 | 06/11/2024 13:00:28 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
| 100.400 | 0.00% 0.000 | 06/11/2024 13:00:16 | AT0000A39M85 | - - | - - | 02/06/2034 | D | |
| 97.730 | +0.03% +0.030 | 06/11/2024 13:00:07 | AT0000A2FAU3 | - - | - - | 05/28/2025 | D | |
| 98.650 | +0.46% +0.450 | 06/11/2024 13:00:03 | AT0000A28XQ4 | - - | - - | 09/03/2024 | D | |
| 97.800 | -10.60% -11.600 | 06/10/2024 14:43:25 | AT000B092648 | - - | - - | 01/28/2027 | D | |
| 97.500 | +0.93% +0.900 | 06/10/2024 14:15:22 | AT000B066618 | - - | - - | 05/11/2028 | D | |
| 99.660 | +0.01% +0.010 | 06/10/2024 13:00:24 | AT0000A0VRC6 | - - | - - | 08/20/2024 | D | |
| 86.710 | +0.31% +0.270 | 06/07/2024 14:15:22 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 100.000 | +4.16% +3.990 | 06/07/2024 13:19:25 | AT000B092291 | - - | - - | 04/27/2027 | D | |
| 97.510 | +0.01% +0.010 | 06/07/2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02/02/2026 | D | |
| 95.500 | 0.00% 0.000 | 06/07/2024 13:00:06 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 97.250 | +1.28% +1.230 | 06/06/2024 14:30:33 | AT000B051552 | - - | - - | 11/02/2025 | D | |
| 95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 100.450 | -0.15% -0.150 | 06/06/2024 14:15:26 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| 99.000 | +1.02% +1.000 | 06/06/2024 13:15:44 | AT0000A17HM9 | - - | - - | 01/08/2025 | D | |
| 99.400 | +1.58% +1.550 | 06/05/2024 15:08:32 | AT000B093133 | - - | - - | 09/04/2024 | D | |
| 92.800 | -0.22% -0.200 | 06/05/2024 14:15:29 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| 99.700 | +0.05% +0.050 | 06/05/2024 13:00:23 | AT000B101258 | - - | - - | 07/23/2024 | D | |
| 99.000 | +0.49% +0.480 | 06/05/2024 13:00:22 | AT000B126685 | - - | - - | 01/23/2025 | D | |
| 99.250 | 0.00% 0.000 | 06/05/2024 13:00:17 | AT0000A3B012 | - - | - - | 04/02/2026 | D | |
| 90.750 | +0.17% +0.150 | 06/05/2024 13:00:08 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 97.350 | -0.05% -0.050 | 06/04/2024 14:15:00 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 86.250 | +0.35% +0.300 | 06/04/2024 13:00:13 | AT0000A2TKB3 | - - | - - | 11/02/2028 | D |
