| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.860 | +0.25% +0.260 | 10/28/2024 14:15:03 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 88.750 | +4.04% +3.450 | 10/28/2024 13:21:00 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 99.800 | +0.15% +0.150 | 10/28/2024 13:00:29 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
| 102.000 | +0.23% +0.230 | 10/28/2024 13:00:16 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 98.200 | 0.00% 0.000 | 10/28/2024 13:00:05 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
| 98.950 | +10.93% +9.750 | 10/25/2024 14:33:35 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 102.500 | 0.00% 0.000 | 10/25/2024 14:15:11 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 100.100 | +0.35% +0.350 | 10/25/2024 13:00:19 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 99.830 | +0.61% +0.610 | 10/25/2024 13:00:12 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 99.600 | -0.45% -0.450 | 10/25/2024 13:00:03 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
| 80.350 | +0.94% +0.750 | 10/24/2024 14:15:27 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 97.700 | +7.30% +6.650 | 10/23/2024 14:34:23 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 93.240 | -0.04% -0.040 | 10/23/2024 14:15:12 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 99.690 | +0.12% +0.120 | 10/23/2024 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 92.470 | +1.25% +1.140 | 10/22/2024 14:30:44 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
| 100.000 | +0.61% +0.610 | 10/22/2024 14:15:11 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 96.000 | 0.00% 0.000 | 10/22/2024 13:22:42 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 83.510 | +1.58% +1.300 | 10/22/2024 13:15:34 | AT000B127030 | - - | - - | 03/02/2030 | D | |
| 96.470 | +0.46% +0.440 | 10/22/2024 13:00:10 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 99.060 | +0.46% +0.450 | 10/22/2024 13:00:04 | AT000B126685 | - - | - - | 01/23/2025 | D | |
| 103.450 | +0.24% +0.250 | 10/21/2024 14:15:23 | AT0000A3AAW8 | - - | - - | 02/05/2035 | D | |
| 99.200 | 0.00% 0.000 | 10/21/2024 14:15:09 | AT000B066758 | - - | - - | 02/25/2025 | D | |
| 97.030 | +1.39% +1.330 | 10/21/2024 13:15:23 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 97.100 | -0.01% -0.010 | 10/21/2024 13:00:15 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 99.900 | 0.00% 0.000 | 10/18/2024 14:15:04 | AT000B066592 | - - | - - | 04/06/2025 | D | |
| 97.850 | +1.93% +1.850 | 10/18/2024 13:15:24 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| 98.350 | +0.68% +0.660 | 10/18/2024 13:00:00 | AT0000A27ZE7 | - - | - - | 05/27/2026 | D | |
| 96.870 | +7.00% +6.340 | 10/17/2024 13:35:10 | AT0000A2N7B0 | - - | - - | 02/26/2026 | D | |
| 97.700 | -3.04% -3.060 | 10/17/2024 13:34:59 | AT0000A2CEY4 | - - | - - | 02/26/2027 | D | |
| 99.200 | +0.98% +0.960 | 10/17/2024 13:15:22 | AT0000A292D9 | - - | - - | 08/27/2025 | D | |
| 100.400 | +0.70% +0.700 | 10/17/2024 13:00:27 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 95.000 | +2.15% +2.000 | 10/16/2024 14:30:39 | AT000B093281 | - - | - - | 05/22/2028 | D | |
| 99.250 | -1.24% -1.250 | 10/16/2024 14:30:36 | AT0000A39GE2 | - - | - - | 04/10/2029 | D | |
| 93.250 | +0.32% +0.300 | 10/16/2024 14:15:28 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 99.350 | +0.20% +0.200 | 10/16/2024 13:00:11 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 102.000 | +0.90% +0.910 | 10/16/2024 13:00:04 | AT000B101605 | - - | - - | 02/23/2034 | D | |
| 98.400 | 0.00% 0.000 | 10/15/2024 14:15:28 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 98.880 | +0.37% +0.360 | 10/15/2024 14:15:13 | AT0000A1BCW6 | - - | - - | 07/08/2025 | D | |
| 103.650 | +0.47% +0.480 | 10/15/2024 14:15:13 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 99.650 | +0.01% +0.010 | 10/15/2024 14:15:09 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
| 102.400 | 0.00% 0.000 | 10/15/2024 13:15:43 | AT0000A3DG76 | - - | - - | 06/17/2030 | D | |
| 95.850 | +0.52% +0.500 | 10/14/2024 14:15:04 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 101.920 | +2.17% +2.160 | 10/14/2024 13:16:09 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 95.900 | +2.57% +2.400 | 10/14/2024 13:15:53 | AT0000A2HL92 | - - | - - | 05/31/2026 | D | |
| 100.400 | -0.04% -0.040 | 10/14/2024 13:00:15 | AT0000A10SK5 | - - | - - | 07/22/2025 | D | |
| 99.500 | 0.00% 0.000 | 10/14/2024 13:00:10 | AT000B078811 | - - | - - | 01/24/2025 | D | |
| 99.400 | +0.25% +0.250 | 10/11/2024 14:15:24 | AT000B020938 | - - | - - | 07/29/2025 | D | |
| 95.900 | 0.00% 0.000 | 10/11/2024 13:32:11 | AT0000A2XLC1 | - - | - - | 05/09/2029 | D | |
| 97.850 | +2.01% +1.930 | 10/11/2024 13:24:06 | AT0000A2HVE9 | - - | - - | 09/30/2025 | D |
