| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1U834 | - - | - - | 03/10/2027 | N | |
| 96.250 | 0.00% 0.000 | 07/17/2024 17:00:44 | AT0000A1U842 | 96.250 1,000,000 | 97.750 - | 03/27/2028 | q | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | N | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 03/17/2027 | N | |
| 93.850 | 0.00% 0.000 | 07/17/2024 17:00:44 | AT0000A1UXM3 | 93.900 1,000,000 | 95.400 400 | 04/11/2028 | q | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 04/05/2027 | N | |
| - | - - | - | AT0000A1VG92 | - - | - - | 04/19/2032 | N | |
| 97.300 | +0.10% +0.100 | 06/20/2024 13:00:19 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
| - | - - | - | AT0000A1VHE1 | - - | - - | 04/21/2027 | N | |
| 91.500 | -8.50% -8.500 | 04/28/2023 14:52:56 | AT0000A1VNV3 | 100.000 100,000 | 100.000 100,000 | open-end | V | |
| - | - - | - | AT0000A1W475 | - - | - - | 05/16/2028 | N | |
| 91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| - | - - | - | AT0000A1W5X8 | - - | - - | 06/02/2025 | N | |
| - | - - | - | AT0000A1WCW2 | - - | - - | 06/19/2025 | N | |
| - | - - | - | AT0000A1X1P2 | - - | - - | 07/05/2027 | N | |
| - | - - | - | AT0000A1X416 | - - | - - | 07/18/2025 | N | |
| - | - - | - | AT0000A1X8Q5 | - - | - - | 08/11/2032 | N | |
| 95.500 | -9.91% -10.500 | 04/14/2023 13:30:20 | AT0000A1XA54 | - - | - - | 08/03/2027 | N | |
| - | - - | - | AT0000A1XE35 | - - | - - | 08/21/2037 | N | |
| - | - - | - | AT0000A1XG66 | - - | - - | 08/30/2027 | N | |
| 98.900 | -0.10% -0.100 | 01/17/2023 14:15:23 | AT0000A1XQP4 | - - | - - | 09/25/2024 | N | |
| 99.750 | +0.96% +0.950 | 06/18/2024 14:30:14 | AT0000A1XR06 | - - | - - | 09/25/2024 | N | |
| - | - - | - | AT0000A1YDL9 | - - | - - | 09/29/2025 | N | |
| 92.500 | 0.00% 0.000 | 07/17/2024 17:00:44 | AT0000A1YQ55 | 96.000 20,000 | 95.500 - | 10/27/2027 | q | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 10/20/2027 | N | |
| 94.910 | +4.30% +3.910 | 03/07/2024 13:16:38 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| - | - - | - | AT0000A1YYR2 | - - | - - | 05/24/2034 | N | |
| 98.300 | +0.05% +0.050 | 06/13/2024 14:15:23 | AT0000A1Z015 | - - | - - | 12/04/2024 | N | |
| - | - - | - | AT0000A1Z080 | - - | - - | 11/15/2027 | N | |
| 95.000 | -0.52% -0.500 | 07/10/2024 13:00:05 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| - | - - | - | AT0000A1Z5V9 | - - | - - | 12/06/2024 | N | |
| 85.750 | +0.12% +0.100 | 06/19/2024 14:15:23 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | N | |
| 96.140 | -0.08% -0.080 | 07/01/2024 14:15:20 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| - | - - | - | AT0000A1Z7V5 | - - | - - | 12/27/2024 | N | |
| 93.140 | +1.13% +1.040 | 11/15/2023 14:30:18 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | N | |
| 102.700 | -2.28% -2.400 | 05/17/2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 01/11/2029 | N | |
| 86.830 | +1.06% +0.910 | 11/13/2023 14:15:08 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | N | |
| - | - - | - | AT0000A1Z916 | - - | - - | 01/18/2028 | N | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 01/29/2048 | N | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 02/01/2028 | N | |
| 99.460 | +0.11% +0.110 | 06/18/2024 14:15:08 | AT0000A1ZT93 | - - | - - | 02/05/2025 | N | |
| 99.800 | +0.40% +0.400 | 07/02/2024 14:15:11 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | N | |
| 91.750 | 0.00% 0.000 | 07/17/2024 17:00:44 | AT0000A1ZTW9 | 91.800 1,000,000 | 93.300 - | 03/20/2029 | q | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 02/01/2038 | N | |
| - | - - | - | AT0000A1ZU90 | - - | - - | 01/29/2025 | N | |
| - | - - | - | AT0000A1ZUA3 | - - | - - | 01/29/2026 | N | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 01/29/2027 | N | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | N | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 02/07/2028 | N |
