| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.600 | 0.00% 0.000 | 11/05/2024 13:00:24 | AT0000A1EZF6 | - - | - - | 07/04/2025 | D | |
| 99.300 | +0.05% +0.050 | 11/05/2024 13:00:21 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 99.480 | +0.07% +0.070 | 11/05/2024 13:00:19 | AT0000A27ZD9 | - - | - - | 05/27/2025 | D | |
| 98.800 | -0.10% -0.100 | 11/05/2024 13:00:18 | AT000B126727 | - - | - - | 07/17/2025 | D | |
| 100.550 | +0.75% +0.750 | 11/05/2024 13:00:17 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 98.200 | -0.13% -0.130 | 11/05/2024 13:00:06 | AT0000A268G2 | - - | - - | 02/26/2026 | D | |
| 95.800 | +0.74% +0.700 | 11/05/2024 13:00:00 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | D | |
| 99.800 | +0.02% +0.020 | 11/04/2024 14:15:26 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
| 93.600 | +2.80% +2.550 | 11/04/2024 13:17:00 | AT0000A269E5 | - - | - - | 02/19/2029 | D | |
| 99.000 | -0.80% -0.800 | 11/04/2024 13:00:22 | AT000B015540 | - - | - - | 07/17/2027 | D | |
| 101.100 | -0.25% -0.250 | 11/04/2024 13:00:07 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 93.400 | +2.64% +2.400 | 11/01/2024 13:20:55 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 100.550 | +0.75% +0.750 | 10/31/2024 14:15:15 | AT0000A32YB6 | - - | - - | 03/08/2027 | D | |
| 95.750 | 0.00% 0.000 | 10/31/2024 14:15:04 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 92.000 | +2.22% +2.000 | 10/31/2024 13:15:23 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 100.450 | +0.15% +0.150 | 10/31/2024 13:00:04 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 97.400 | +0.19% +0.180 | 10/31/2024 13:00:00 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 108.000 | +4.35% +4.500 | 10/30/2024 15:14:27 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 108.000 | +5.88% +6.000 | 10/30/2024 15:14:18 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 97.000 | +5.43% +5.000 | 10/30/2024 14:58:09 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 108.000 | +2.66% +2.800 | 10/30/2024 14:30:39 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 99.650 | +0.55% +0.550 | 10/30/2024 14:15:23 | AT000B093315 | - - | - - | 10/15/2025 | D | |
| 102.800 | +0.19% +0.200 | 10/30/2024 14:15:20 | AT000B067038 | - - | - - | 10/10/2027 | D | |
| 110.700 | +0.82% +0.900 | 10/30/2024 14:15:12 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 100.040 | -0.04% -0.040 | 10/30/2024 14:15:02 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 89.000 | +5.83% +4.900 | 10/30/2024 13:25:24 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 102.500 | +2.49% +2.490 | 10/30/2024 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
| 93.000 | 0.00% 0.000 | 10/30/2024 13:00:20 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 98.160 | 0.00% 0.000 | 10/30/2024 13:00:10 | AT0000A23V82 | - - | - - | 11/27/2025 | D | |
| 86.600 | -3.99% -3.600 | 10/29/2024 14:35:13 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.800 | +0.60% +0.600 | 10/29/2024 14:15:26 | AT000B067178 | - - | - - | 07/17/2025 | D | |
| 100.020 | +0.39% +0.390 | 10/29/2024 14:15:16 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 104.710 | +0.01% +0.010 | 10/29/2024 14:15:03 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 100.150 | +4.00% +3.850 | 10/29/2024 14:05:45 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| 98.050 | 0.00% 0.000 | 10/29/2024 13:15:21 | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| 98.060 | +0.06% +0.060 | 10/29/2024 13:00:17 | AT0000A17HL1 | - - | - - | 01/08/2025 | D | |
| 99.370 | +0.17% +0.170 | 10/28/2024 14:15:28 | AT000B020995 | - - | - - | 09/29/2026 | D | |
| 98.800 | 0.00% 0.000 | 10/28/2024 14:15:22 | AT000B124557 | - - | - - | 05/12/2026 | D | |
| 99.900 | +0.15% +0.150 | 10/28/2024 14:15:22 | AT000B124508 | - - | - - | 05/21/2025 | D | |
| 103.000 | -0.68% -0.700 | 10/28/2024 14:15:06 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 102.860 | +0.25% +0.260 | 10/28/2024 14:15:03 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 88.750 | +4.04% +3.450 | 10/28/2024 13:21:00 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 99.800 | +0.15% +0.150 | 10/28/2024 13:00:29 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
| 102.000 | +0.23% +0.230 | 10/28/2024 13:00:16 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 98.200 | 0.00% 0.000 | 10/28/2024 13:00:05 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
| 98.950 | +10.93% +9.750 | 10/25/2024 14:33:35 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 102.500 | 0.00% 0.000 | 10/25/2024 14:15:11 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 100.100 | +0.35% +0.350 | 10/25/2024 13:00:19 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 99.830 | +0.61% +0.610 | 10/25/2024 13:00:12 | AT000B101480 | - - | - - | 09/28/2032 | D |
