| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.000 | -2.85% -2.900 | 06/17/2024 14:54:37 | AT000B020839 | - - | - - | 03/01/2025 | D | |
| 97.500 | -0.05% -0.050 | 06/17/2024 14:15:20 | AT0000491238 | - - | - - | 07/01/2025 | D | |
| 99.720 | -0.02% -0.020 | 06/17/2024 14:15:19 | AT0000A1AMU1 | - - | - - | 12/19/2025 | D | |
| 99.510 | +0.17% +0.170 | 06/17/2024 14:15:13 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
| 91.750 | +0.71% +0.650 | 06/17/2024 14:15:08 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 90.550 | +0.49% +0.440 | 06/17/2024 14:15:07 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 98.000 | -1.26% -1.250 | 06/17/2024 13:56:11 | AT0000A30764 | - - | - - | 10/21/2025 | D | |
| 99.000 | -1.93% -1.950 | 06/17/2024 13:56:11 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 99.320 | +0.58% +0.570 | 06/17/2024 13:00:20 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 98.350 | +0.25% +0.250 | 06/17/2024 13:00:13 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 95.500 | 0.00% 0.000 | 06/17/2024 13:00:04 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 82.770 | +0.45% +0.370 | 06/14/2024 14:15:29 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 70.700 | +0.64% +0.450 | 06/14/2024 14:15:27 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 88.000 | +1.59% +1.380 | 06/14/2024 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 85.020 | +0.02% +0.020 | 06/14/2024 14:15:13 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.400 | +0.50% +0.500 | 06/14/2024 14:15:10 | AT000B067137 | - - | - - | 04/05/2026 | D | |
| 100.010 | +0.51% +0.510 | 06/14/2024 13:00:13 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 93.610 | +0.66% +0.610 | 06/14/2024 13:00:06 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 92.500 | -0.54% -0.500 | 06/14/2024 13:00:00 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 99.250 | 0.00% 0.000 | 06/13/2024 14:30:33 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 96.200 | -0.10% -0.100 | 06/13/2024 14:15:26 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 98.300 | +0.05% +0.050 | 06/13/2024 14:15:23 | AT0000A1Z015 | - - | - - | 12/04/2024 | D | |
| 98.600 | 0.00% 0.000 | 06/13/2024 14:15:22 | AT000B093703 | - - | - - | 07/04/2025 | D | |
| 103.000 | 0.00% 0.000 | 06/13/2024 14:15:19 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 94.300 | +0.59% +0.550 | 06/13/2024 14:15:18 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 100.770 | 0.00% 0.000 | 06/13/2024 14:15:06 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 103.500 | +0.98% +1.000 | 06/13/2024 14:15:00 | AT000B116918 | - - | - - | 05/16/2034 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| 99.000 | 0.00% 0.000 | 06/13/2024 13:00:29 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 95.170 | +0.12% +0.110 | 06/13/2024 13:00:29 | AT000B101340 | - - | - - | 01/21/2026 | D | |
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 100.000 | +0.24% +0.240 | 06/13/2024 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 97.890 | 0.00% 0.000 | 06/13/2024 13:00:05 | AT000B035902 | - - | - - | 05/22/2025 | D | |
| 100.060 | +0.36% +0.360 | 06/13/2024 13:00:00 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 104.400 | 0.00% 0.000 | 06/12/2024 15:11:23 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 91.800 | -0.16% -0.150 | 06/12/2024 14:30:12 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 98.950 | +0.05% +0.050 | 06/12/2024 14:15:18 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 87.900 | -0.28% -0.250 | 06/12/2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 96.970 | -0.03% -0.030 | 06/12/2024 14:15:09 | AT0000A25HP5 | - - | - - | 01/07/2026 | D | |
| 87.800 | -0.53% -0.470 | 06/12/2024 14:15:09 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 99.200 | +1.12% +1.100 | 06/12/2024 13:15:44 | AT0000A31KN2 | - - | - - | 12/01/2024 | D | |
| 93.500 | +1.63% +1.500 | 06/12/2024 13:15:42 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 101.000 | +1.00% +1.000 | 06/12/2024 13:15:30 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
| 96.670 | -0.65% -0.630 | 06/12/2024 13:00:28 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 100.300 | 0.00% 0.000 | 06/12/2024 13:00:24 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 98.650 | +0.07% +0.070 | 06/12/2024 13:00:11 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 80.000 | 0.00% 0.000 | 06/12/2024 13:00:06 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 88.050 | -1.07% -0.950 | 06/11/2024 14:15:27 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 88.850 | -0.11% -0.100 | 06/11/2024 14:15:24 | AT0000A1Q055 | - - | - - | 01/12/2028 | D |
