| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.860 | 0.00% 0.000 | 11/12/2024 14:15:15 | AT0000A1AMU1 | - - | - - | 12/19/2025 | D | |
| 95.700 | +0.63% +0.600 | 11/12/2024 14:15:15 | AT000B066774 | - - | - - | 06/28/2027 | D | |
| 92.600 | +0.49% +0.450 | 11/12/2024 14:15:10 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 99.500 | -0.50% -0.500 | 11/12/2024 14:15:06 | AT000B020920 | - - | - - | 04/18/2025 | D | |
| 100.100 | 0.00% 0.000 | 11/12/2024 13:15:18 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 99.000 | +0.10% +0.100 | 11/12/2024 13:00:29 | AT000B092895 | - - | - - | 07/27/2026 | D | |
| 105.010 | 0.00% 0.000 | 11/12/2024 13:00:25 | AT0000A37UT5 | - - | - - | 11/07/2033 | D | |
| 100.100 | +0.65% +0.650 | 11/12/2024 13:00:24 | AT0000A31FE1 | - - | - - | 11/21/2025 | D | |
| 101.360 | +0.34% +0.340 | 11/12/2024 13:00:08 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 98.100 | -0.41% -0.400 | 11/12/2024 13:00:07 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| 87.000 | -1.69% -1.500 | 11/11/2024 14:30:31 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 99.960 | +0.33% +0.330 | 11/11/2024 14:15:28 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 98.700 | +0.05% +0.050 | 11/11/2024 14:15:24 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 98.750 | 0.00% 0.000 | 11/11/2024 14:15:11 | AT000B093398 | - - | - - | 05/20/2025 | D | |
| 102.900 | +0.10% +0.100 | 11/11/2024 14:15:09 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| 96.020 | -0.50% -0.480 | 11/11/2024 13:15:30 | AT0000A23JY8 | - - | - - | 10/01/2026 | D | |
| 99.850 | +0.81% +0.800 | 11/11/2024 13:15:25 | AT0000A30772 | - - | - - | 01/15/2027 | D | |
| 101.750 | +0.19% +0.190 | 11/11/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 97.000 | -1.02% -1.000 | 11/11/2024 13:00:24 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 98.510 | +0.11% +0.110 | 11/11/2024 13:00:19 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 94.500 | +0.53% +0.500 | 11/11/2024 13:00:12 | AT000B126909 | - - | - - | 01/21/2029 | D | |
| 90.000 | +1.69% +1.500 | 11/11/2024 13:00:08 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 103.510 | -0.18% -0.190 | 11/11/2024 13:00:06 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 98.840 | 0.00% 0.000 | 11/11/2024 13:00:00 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 104.000 | 0.00% 0.000 | 11/08/2024 14:15:13 | AT000B023288 | - - | - - | 01/27/2027 | D | |
| 99.600 | +0.25% +0.250 | 11/08/2024 14:15:03 | AT000B093299 | - - | - - | 05/23/2025 | D | |
| 87.010 | -4.91% -4.490 | 11/08/2024 13:30:09 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 99.000 | -0.40% -0.400 | 11/08/2024 13:23:18 | AT0000A39R31 | - - | - - | 12/31/2027 | D | |
| 86.000 | 0.00% 0.000 | 11/08/2024 13:00:25 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 86.200 | -0.12% -0.100 | 11/08/2024 13:00:04 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 108.600 | +3.72% +3.900 | 11/07/2024 15:06:21 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| 104.000 | +1.76% +1.800 | 11/07/2024 14:30:31 | AT000B067152 | - - | - - | 06/26/2028 | D | |
| 88.710 | +0.12% +0.110 | 11/07/2024 14:15:27 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 98.900 | -0.10% -0.100 | 11/07/2024 14:15:25 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 100.250 | +0.05% +0.050 | 11/07/2024 14:15:24 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| 102.300 | +0.10% +0.100 | 11/07/2024 14:15:00 | AT000B067145 | - - | - - | 06/26/2026 | D | |
| 98.150 | 0.00% 0.000 | 11/07/2024 14:15:00 | AT000B124631 | - - | - - | 06/29/2028 | D | |
| 102.090 | +0.33% +0.340 | 11/07/2024 13:00:10 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 99.440 | -0.42% -0.420 | 11/07/2024 13:00:05 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 101.180 | 0.00% 0.000 | 11/06/2024 14:30:30 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 90.330 | +2.50% +2.200 | 11/06/2024 14:30:25 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 78.900 | +1.22% +0.950 | 11/06/2024 14:15:18 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 98.250 | -0.10% -0.100 | 11/06/2024 14:15:05 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 99.200 | +4.37% +4.150 | 11/06/2024 13:17:51 | AT0000A2Y9J6 | - - | - - | 06/30/2025 | D | |
| 95.110 | +1.59% +1.490 | 11/06/2024 13:15:34 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 98.910 | +0.42% +0.410 | 11/06/2024 13:00:05 | AT000B126784 | - - | - - | 01/31/2026 | D | |
| 98.500 | 0.00% 0.000 | 11/05/2024 14:15:25 | AT000B066402 | - - | - - | 10/13/2027 | D | |
| 92.000 | 0.00% 0.000 | 11/05/2024 14:15:23 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 99.550 | -0.05% -0.050 | 11/05/2024 14:15:10 | AT000B093703 | - - | - - | 07/04/2025 | D | |
| 99.700 | +0.20% +0.200 | 11/05/2024 13:00:25 | AT0000A0T846 | - - | - - | 01/15/2025 | D |
