| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IE000ZDOCMN4 | - - | - - | 12/31/2030 | D | |
| - | - - | - | IE000WCIYE70 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000L9Y8CM3 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE00041R6V16 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000EP6KQT7 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE00031HNB23 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000Q88LHW7 | - - | - - | 02/27/2036 | D | |
| - | - - | - | IE0004HOFJT6 | - - | - - | 02/27/2036 | D | |
| - | - - | - | IE000TKDDWD3 | - - | - - | 02/27/2036 | D | |
| - | - - | - | IE000FW6ALH4 | - - | - - | 01/10/2028 | D | |
| - | - - | - | IE0009TP1845 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE0005B9KZA0 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE0007V214L3 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE000PQGLOB5 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE000AR1X6X4 | - - | - - | 06/01/2033 | D | |
| - | - - | - | XS0129802301 | - - | - - | 07/03/2031 | D | |
| - | - - | - | AT000B049911 | - - | - - | 05/24/2028 | D | |
| - | - - | - | AT000B049952 | - - | - - | 11/10/2028 | D | |
| - | - - | - | PTBSPIOM0000 | - - | - - | 12/27/2043 | D | |
| - | - - | - | XS2569449791 | - - | - - | 01/25/2040 | D | |
| - | - - | - | XS2725835875 | - - | - - | 08/25/2036 | D | |
| - | - - | - | ES0305532006 | - - | - - | 06/15/2029 | D | |
| - | - - | - | XS2186964065 | - - | - - | 12/20/2027 | D | |
| 99.390 | -0.09% -0.090 | 07/01/2024 14:15:12 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 99.600 | +0.11% +0.110 | 07/17/2024 14:15:26 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 06/09/2038 | D | |
| - | - - | - | AT0000306691 | - - | - - | 04/17/2033 | D | |
| - | - - | - | AT0000A3B0L7 | - - | - - | 03/08/2040 | D | |
| 99.880 | +0.05% +0.050 | 07/17/2024 14:15:22 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 99.400 | -0.03% -0.030 | 07/03/2024 14:15:18 | AT0000A0EX10 | - - | - - | 07/26/2025 | D | |
| 99.660 | +0.08% +0.080 | 07/15/2024 14:15:13 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 97.850 | +0.19% +0.190 | 06/03/2024 14:15:20 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 95.400 | -3.93% -3.900 | 05/10/2022 14:31:34 | AT0000A0WMX1 | - - | - - | 09/14/2027 | D | |
| 97.180 | +0.59% +0.570 | 07/12/2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| - | - - | - | AT0000A2EK62 | - - | - - | 08/26/2025 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 07/27/2027 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 06/28/2027 | D | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 07/05/2025 | D | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 12/28/2024 | D | |
| - | - - | - | AT0000A367A5 | - - | - - | 09/05/2024 | D | |
| - | - - | - | AT0000A39FD6 | - - | - - | 08/27/2024 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 11/02/2026 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 12/29/2025 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 12/29/2026 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 01/17/2028 | D | |
| 103.000 | 0.00% 0.000 | 06/25/2024 14:15:00 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 100.000 | -0.02% -0.020 | 06/24/2024 14:15:15 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| - | - - | - | AT0000A2ZU08 | - - | - - | 08/11/2025 | D | |
| 98.130 | +0.07% +0.070 | 07/09/2024 14:15:04 | AT0000A30400 | - - | - - | 09/05/2025 | D | |
| 96.850 | -0.11% -0.110 | 07/05/2024 14:15:26 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D |
