NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE000UAI4QD5
-
-
-
-
12/31/2046D
-
-
-
-IE000QA4SSR8
-
-
-
-
12/31/2046D
-
-
-
-XS2420694981
-
-
-
-
12/15/2046D
-
-
-
-XS2325194442
-
-
-
-
10/03/2046D
-
-
-
-XS1470470375
-
-
-
-
08/23/2046D
-
-
-
-AT0000A1N9T9
-
-
-
-
08/23/2046D
-
-
-
-IE000ZC8LZP0
-
-
-
-
12/31/2045D
-
-
-
-IE00BMTS4408
-
-
-
-
12/31/2045D
-
-
-
-XS2226685068
-
-
-
-
10/21/2045D
-
-
-
-XS2239827434
-
-
-
-
07/30/2045D
-
-
-
-IE00BD733F83
-
-
-
-
07/29/2045D
-
-
-
-IE00BD733G90
-
-
-
-
07/29/2045D
-
-
-
-IE00BD733H08
-
-
-
-
07/29/2045D
-
-
-
-IE00BD733J22
-
-
-
-
07/29/2045D
-
-
-
-IE00BD733K37
-
-
-
-
07/29/2045D
-
-
-
-XS2090797981
-
-
-
-
06/30/2045D
-
-
-
-XS2090797809
-
-
-
-
06/30/2045D
-
-
-
-XS2090800447
-
-
-
-
03/31/2045D
-
-
-
-XS2090803540
-
-
-
-
03/31/2045D
-
-
-
-AT000B128889
-
-
-
-
03/10/2045D
-
-
-
-XS2337072289
-
-
-
-
02/18/2045D
-
-
-
-AT0000A32H89
-
-
-
-
02/01/2045D
-
-
-
-XS2496646774
-
-
-
-
12/01/2044D
-
-
-
-AT0000A30681
-
-
-
-
09/16/2044D
-
-
-
-AT000B101530
-
-
-
-
08/10/2044D
-
-
-
-XS2844872817
-
-
-
-
06/30/2044D
-
-
-
-AT0000A2Y610
-
-
-
-
05/27/2044D
-
-
-
-XS2124929733
-
-
-
-
04/14/2044D
-
-
-
-AT0000A3AJL2
-
-
-
-
02/19/2044D
-
-
-
-XS2696229116
-
-
-
-
02/12/2044D
-
-
-
-AT0000A3AF54
-
-
-
-
02/12/2044D
-
-
-
-AT000B101597
-
-
-
-
02/02/2044D
-
-
-
-XS2240062252
-
-
-
-
01/21/2044D
-
-
-
-PTBSPIOM0000
-
-
-
-
12/27/2043D
-
-
-
-AT000B127394
-
-
-
-
12/01/2043D
-
-
-
-XS2608974973
-
-
-
-
11/07/2043D
-
-
-
-AT0000A38718
-
-
-
-
11/02/2043D
-
-
-
-AT0000A37LE6
-
-
-
-
10/16/2043D
100.000
0.00%
0.000
12/22/2009
13:00:05
XS0166390103
-
-
-
-
09/26/2043D
-
-
-
-AT000B093976
-
-
-
-
08/21/2043D
-
-
-
-AT000B015573
-
-
-
-
08/16/2043D
-
-
-
-AT0000A36G94
-
-
-
-
08/07/2043D
-
-
-
-XS2241399935
-
-
-
-
07/01/2043D
-
-
-
-AT0000A20EE7
-
-
-
-
04/10/2043D
74.630
-5.08%
-3.990
03/31/2015
13:25:25
AT0000332853
-
-
-
-
03/28/2043D
80.750
+4.19%
+3.250
08/08/2017
13:10:43
AT0000325568
-
-
-
-
03/20/2043D
-
-
-
-AT000B128897
-
-
-
-
03/16/2043D
81.700
-18.30%
-18.300
12/28/2010
14:13:30
AT0000325550
-
-
-
-
03/07/2043D
-
-
-
-AT000B093919
-
-
-
-
02/02/2043D
-
-
-
-IE00BDT8HZ95
-
-
-
-
12/31/2042D