| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.000 | 0.00% 0.000 | 07/15/2024 13:00:07 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 103.380 | +0.21% +0.220 | 07/15/2024 13:00:05 | AT0000A38791 | - - | - - | 11/14/2030 | D | |
| 96.700 | 0.00% 0.000 | 07/15/2024 13:00:00 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| 88.100 | +0.06% +0.050 | 07/12/2024 14:15:27 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 99.350 | +0.20% +0.200 | 07/12/2024 14:15:26 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 97.180 | +0.59% +0.570 | 07/12/2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 90.900 | -0.66% -0.600 | 07/12/2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 99.800 | +0.15% +0.150 | 07/12/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 98.800 | +1.86% +1.800 | 07/12/2024 13:17:03 | AT0000A324M1 | - - | - - | 02/06/2026 | D | |
| 86.600 | +2.06% +1.750 | 07/12/2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03/03/2028 | D | |
| 98.000 | -1.31% -1.300 | 07/12/2024 13:15:29 | AT0000A17HL1 | - - | - - | 01/08/2025 | D | |
| 84.010 | +0.01% +0.010 | 07/12/2024 13:00:22 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 94.850 | +0.16% +0.150 | 07/12/2024 13:00:19 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 94.150 | +0.05% +0.050 | 07/12/2024 13:00:05 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 100.000 | 0.00% 0.000 | 07/11/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | D | |
| 98.650 | +0.05% +0.050 | 07/11/2024 14:15:23 | AT000B093703 | - - | - - | 07/04/2025 | D | |
| 100.240 | -0.36% -0.360 | 07/11/2024 14:15:18 | AT0000A159X8 | - - | - - | 08/27/2024 | D | |
| 89.550 | +0.22% +0.200 | 07/11/2024 14:15:09 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 96.200 | +0.10% +0.100 | 07/11/2024 14:15:05 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
| 98.850 | -0.40% -0.400 | 07/11/2024 14:15:02 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 91.500 | +3.94% +3.470 | 07/11/2024 13:25:22 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 91.000 | +1.68% +1.500 | 07/11/2024 13:15:19 | AT0000A2HRV1 | - - | - - | 08/18/2028 | D | |
| 97.500 | 0.00% 0.000 | 07/11/2024 13:00:12 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 98.800 | +1.41% +1.370 | 07/10/2024 14:30:30 | AT000B116454 | - - | - - | 01/16/2025 | D | |
| 100.300 | 0.00% 0.000 | 07/10/2024 14:15:09 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 91.000 | +0.44% +0.400 | 07/10/2024 13:00:22 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 98.500 | -0.05% -0.050 | 07/10/2024 13:00:19 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
| 98.300 | +0.05% +0.050 | 07/10/2024 13:00:16 | AT0000A1PCP0 | - - | - - | 12/06/2024 | D | |
| 95.000 | -0.52% -0.500 | 07/10/2024 13:00:05 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 88.500 | 0.00% 0.000 | 07/09/2024 15:33:42 | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 98.200 | +0.82% +0.800 | 07/09/2024 14:15:18 | AT000B066402 | - - | - - | 10/13/2027 | D | |
| 94.700 | +0.42% +0.400 | 07/09/2024 14:15:09 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 98.130 | +0.07% +0.070 | 07/09/2024 14:15:04 | AT0000A30400 | - - | - - | 09/05/2025 | D | |
| 100.500 | 0.00% 0.000 | 07/09/2024 14:15:00 | AT000B067038 | - - | - - | 10/10/2027 | D | |
| 99.830 | -0.47% -0.470 | 07/09/2024 13:00:26 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 100.000 | 0.00% 0.000 | 07/09/2024 13:00:20 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
| 99.500 | 0.00% 0.000 | 07/09/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 96.600 | +0.31% +0.300 | 07/09/2024 13:00:05 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D | |
| 99.030 | -1.90% -1.920 | 07/08/2024 14:35:04 | AT000B020938 | - - | - - | 07/29/2025 | D | |
| 93.150 | +1.25% +1.150 | 07/08/2024 14:30:30 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 95.000 | +0.52% +0.490 | 07/08/2024 14:15:25 | AT000B116611 | - - | - - | 10/06/2027 | D | |
| 101.300 | +0.10% +0.100 | 07/08/2024 14:15:06 | AT000B067145 | - - | - - | 06/26/2026 | D | |
| 98.160 | +0.55% +0.540 | 07/08/2024 14:15:05 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
| 94.530 | +2.88% +2.650 | 07/08/2024 13:32:31 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 93.000 | -1.85% -1.750 | 07/08/2024 13:27:39 | AT0000A23RS3 | - - | - - | 11/05/2028 | D | |
| 95.000 | -0.11% -0.100 | 07/08/2024 13:25:19 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 94.000 | -0.74% -0.700 | 07/08/2024 13:24:28 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 99.000 | -1.98% -2.000 | 07/08/2024 13:15:35 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 94.000 | +0.53% +0.500 | 07/08/2024 13:00:14 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 98.600 | +0.21% +0.210 | 07/08/2024 13:00:11 | AT000B101332 | - - | - - | 09/25/2025 | D |
