| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2384185349 | - - | - - | 07/10/2028 | P | |
| - | - - | - | XS2497486337 | - - | - - | 07/08/2027 | P | |
| - | - - | - | IE00083M0ZD6 | - - | - - | 10/01/2025 | P | |
| - | - - | - | XS1990804400 | - - | - - | 04/26/2049 | P | |
| - | - - | - | XS2215772729 | - - | - - | 06/20/2030 | P | |
| - | - - | - | XS2494010130 | - - | - - | 05/01/2025 | P | |
| - | - - | - | XS2467986647 | - - | - - | 12/20/2025 | P | |
| - | - - | - | XS2467989401 | - - | - - | 08/16/2027 | P | |
| - | - - | - | XS2337683168 | - - | - - | 02/19/2027 | P | |
| - | - - | - | XS2337683085 | - - | - - | 02/19/2027 | P | |
| - | - - | - | XS2337685023 | - - | - - | 02/19/2027 | P | |
| - | - - | - | XS2337684729 | - - | - - | 02/19/2027 | P | |
| - | - - | - | XS2491643487 | - - | - - | 06/20/2025 | P | |
| - | - - | - | XS2337687664 | - - | - - | 08/24/2026 | P | |
| - | - - | - | XS2337689017 | - - | - - | 12/20/2028 | P | |
| - | - - | - | XS2069961618 | - - | - - | 07/12/2047 | P | |
| - | - - | - | XS2239827350 | - - | - - | 03/31/2030 | P | |
| - | - - | - | XS2240062252 | - - | - - | 01/21/2044 | P | |
| - | - - | - | XS2239827434 | - - | - - | 07/30/2045 | P | |
| - | - - | - | XS2351032490 | - - | - - | 01/30/2025 | P | |
| - | - - | - | XS2386878537 | - - | - - | 09/08/2028 | P | |
| - | - - | - | XS2360083633 | - - | - - | 08/31/2029 | P | |
| - | - - | - | XS2226685068 | - - | - - | 10/21/2045 | P | |
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | AT0000473566 | - - | - - | 09/09/2030 | P | |
| 97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | AT000B101076 | - - | - - | 02/16/2027 | P | |
| 93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | AT000B101092 | - - | - - | 02/24/2033 | P | |
| 93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | AT000B101084 | - - | - - | 02/27/2035 | P | |
| 95.250 | 0.00% 0.000 | 12/29/2015 13:27:57 | AT000B101126 | - - | - - | 05/21/2035 | P | |
| 102.350 | 0.00% 0.000 | 12/29/2015 13:15:10 | AT000B101159 | - - | - - | 07/02/2030 | P | |
| 102.150 | 0.00% 0.000 | 12/29/2015 13:15:17 | AT000B101167 | - - | - - | 07/02/2035 | P | |
| 99.500 | +0.96% +0.950 | 04/15/2024 13:15:32 | AT000B101043 | - - | - - | 09/29/2024 | P | |
| 100.000 | 0.00% 0.000 | 12/29/2015 13:00:08 | AT000B101142 | - - | - - | 06/30/2025 | P | |
| 99.410 | +0.02% +0.020 | 05/06/2024 13:00:23 | AT000B101191 | - - | - - | 01/27/2025 | P | |
| 98.650 | +0.07% +0.070 | 06/12/2024 13:00:11 | AT000B101324 | - - | - - | 11/18/2024 | P | |
| 84.000 | +4.62% +3.710 | 04/11/2024 13:17:00 | AT000B101407 | - - | - - | 10/16/2030 | P | |
| 81.400 | -0.16% -0.130 | 06/27/2024 13:00:09 | AT000B101431 | - - | - - | 09/15/2031 | P | |
| - | - - | - | AT000B101456 | - - | - - | 01/27/2034 | P | |
| - | - - | - | AT000B101464 | - - | - - | 03/09/2032 | P | |
| 99.990 | +0.38% +0.380 | 07/17/2024 13:00:07 | AT000B101522 | - - | - - | 04/14/2027 | P | |
| 98.600 | +0.21% +0.210 | 07/08/2024 13:00:11 | AT000B101332 | - - | - - | 09/25/2025 | P | |
| 87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | P | |
| 99.700 | +0.05% +0.050 | 06/05/2024 13:00:23 | AT000B101258 | - - | - - | 07/23/2024 | P | |
| 98.300 | -0.02% -0.020 | 12/27/2023 13:00:04 | AT000B101266 | - - | - - | 03/27/2025 | P | |
| 97.370 | +0.39% +0.380 | 06/20/2024 13:00:06 | AT000B101480 | - - | - - | 09/28/2032 | P | |
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | P | |
| - | - - | - | PTAVDAOT0001 | - - | - - | 02/21/2027 | P | |
| - | - - | - | IE000XF0V3Y9 | - - | - - | 12/31/2030 | P | |
| - | - - | - | IE0002XWH7U8 | - - | - - | 12/31/2030 | P | |
| - | - - | - | IE000ZFIZHY9 | - - | - - | 12/31/2030 | P | |
| - | - - | - | IE000QIQNVR6 | - - | - - | 12/31/2030 | P |
