| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 70.000 | -36.01% -39.400 | 06/14/2023 15:36:02 | AT0000A1AZP3 | - - | - - | 01/16/2035 | P | |
| 96.200 | +0.10% +0.100 | 07/11/2024 14:15:05 | AT0000A1BCN5 | - - | - - | 01/08/2026 | P | |
| 91.750 | +0.71% +0.650 | 06/17/2024 14:15:08 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | P | |
| 97.520 | +0.20% +0.190 | 05/28/2024 14:15:20 | AT0000A1BCW6 | - - | - - | 07/08/2025 | P | |
| 91.950 | +1.71% +1.550 | 02/13/2024 14:30:26 | AT0000A1BST8 | - - | - - | 01/21/2027 | P | |
| - | - - | - | AT0000A1BTD0 | - - | - - | 01/15/2030 | P | |
| 99.000 | +4.21% +4.000 | 12/08/2023 13:15:52 | AT0000A1CB09 | - - | - - | 01/30/2025 | P | |
| - | - - | - | AT0000A1CB58 | - - | - - | 01/22/2035 | P | |
| - | - - | - | AT0000A1CB74 | - - | - - | 01/30/2027 | P | |
| 88.350 | +0.15% +0.130 | 07/17/2024 10:21:55 | AT0000A1CBC8 | - - | - 7,000 | 01/21/2030 | l | |
| 96.850 | 0.00% 0.000 | 07/18/2024 10:17:39 | AT0000A1CBD6 | 96.850 100,000 | 98.500 - | 01/21/2027 | q | |
| - | - - | - | AT0000A1D2V2 | - - | - - | 08/12/2030 | P | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 02/12/2030 | P | |
| 93.400 | 0.00% 0.000 | 07/17/2024 14:15:04 | AT0000A1D301 | - - | - - | 02/18/2027 | P | |
| 90.110 | -2.39% -2.210 | 12/27/2022 14:37:57 | AT0000A1D574 | - - | - - | 02/18/2027 | P | |
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | P | |
| 91.260 | -11.13% -11.430 | 12/19/2023 14:31:07 | AT0000A1D590 | - - | - - | 02/18/2029 | P | |
| 106.100 | +2.22% +2.300 | 08/06/2021 14:30:48 | AT0000A1D5H4 | - - | - - | 02/27/2035 | P | |
| 95.400 | +3.25% +3.000 | 03/18/2024 14:31:10 | AT0000A1D8G0 | - - | - - | 03/06/2026 | P | |
| 96.850 | -4.53% -4.600 | 01/11/2023 14:58:19 | AT0000A1D8H8 | - - | - - | 03/06/2026 | P | |
| 97.700 | +0.36% +0.350 | 09/11/2020 14:15:12 | AT0000A1D8M8 | - - | - - | 03/02/2027 | P | |
| - | - - | - | AT0000A1DK07 | - - | - - | 03/17/2025 | P | |
| - | - - | - | AT0000A1DKA1 | - - | - - | 03/25/2025 | P | |
| - | - - | - | AT0000A1DWP4 | - - | - - | 04/16/2025 | P | |
| 100.500 | -0.99% -1.000 | 05/27/2024 13:15:13 | AT0000A1E283 | - - | - - | 05/20/2025 | P | |
| 94.150 | +0.05% +0.050 | 07/12/2024 13:00:05 | AT0000A1E2D9 | - - | - - | 06/02/2028 | P | |
| 98.300 | 0.00% 0.000 | 07/16/2024 13:00:17 | AT0000A1EKS1 | - - | - - | 05/27/2025 | P | |
| - | - - | - | AT0000A1EL96 | - - | - - | 05/22/2025 | P | |
| 98.000 | -0.15% -0.150 | 07/17/2024 13:00:11 | AT0000A1EZF6 | - - | - - | 07/04/2025 | P | |
| 97.600 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A1EZS9 | 97.600 1,000,000 | 98.600 - | 07/08/2027 | q | |
| 97.000 | +7.78% +7.000 | 07/15/2024 13:22:18 | AT0000A1FH26 | - - | - - | 07/06/2027 | P | |
| - | - - | - | AT0000A1FJ65 | - - | - - | 09/22/2025 | P | |
| - | - - | - | AT0000A1FJ73 | - - | - - | 09/22/2025 | P | |
| - | - - | - | AT0000A1FJ81 | - - | - - | 09/22/2025 | P | |
| - | - - | - | AT0000A1FQF2 | - - | - - | 09/22/2025 | P | |
| - | - - | - | AT0000A1FQG0 | - - | - - | 09/22/2025 | P | |
| - | - - | - | AT0000A1FQH8 | - - | - - | 09/22/2025 | P | |
| 97.050 | -0.05% -0.050 | 11/14/2023 13:00:23 | AT0000A1FW01 | - - | - - | 09/21/2025 | P | |
| 95.000 | 0.00% 0.000 | 12/05/2023 14:15:16 | AT0000A1FW27 | - - | - - | open-end | P | |
| - | - - | - | AT0000A1FW68 | - - | - - | 08/20/2025 | P | |
| - | - - | - | AT0000A1FWS3 | - - | - - | 08/19/2025 | P | |
| - | - - | - | AT0000A1FWT1 | - - | - - | 08/19/2025 | P | |
| - | - - | - | AT0000A1G2M8 | - - | - - | 09/01/2025 | P | |
| - | - - | - | AT0000A1G7C8 | - - | - - | 09/01/2025 | P | |
| - | - - | - | AT0000A1G7S4 | - - | - - | 09/03/2025 | P | |
| - | - - | - | AT0000A1G841 | - - | - - | 09/10/2035 | P | |
| - | - - | - | AT0000A1GD60 | - - | - - | 09/17/2035 | P | |
| 100.000 | -6.28% -6.700 | 01/10/2022 14:31:12 | AT0000A1GQN4 | - - | - - | 10/08/2030 | P | |
| 99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | AT0000A1GQR5 | - - | - - | 10/28/2025 | P | |
| 98.000 | -0.05% -0.050 | 07/17/2024 17:00:42 | AT0000A1GTF4 | 98.000 500,000 | 100.000 8,000 | 12/01/2025 | q |
