| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.680 | +0.15% +0.140 | 02/06/2026 10:03:22 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 100.130 | +0.05% +0.050 | 02/06/2026 09:15:26 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 100.440 | +0.29% +0.290 | 02/06/2026 09:15:03 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 99.860 | 0.00% 0.000 | 02/06/2026 09:15:03 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 100.470 | +0.01% +0.010 | 02/06/2026 09:15:03 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 90.770 | +0.21% +0.190 | 02/06/2026 09:15:02 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 93.960 | +0.20% +0.190 | 02/06/2026 09:15:02 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 98.040 | +0.03% +0.030 | 02/06/2026 09:15:02 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 100.070 | -0.01% -0.010 | 02/06/2026 09:15:02 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 100.080 | +0.01% +0.010 | 02/06/2026 09:15:02 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 101.370 | +0.02% +0.020 | 02/06/2026 09:15:02 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.630 | -0.87% -0.870 | 02/06/2026 09:15:02 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 99.980 | +0.01% +0.010 | 02/06/2026 09:15:02 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 94.770 | +0.18% +0.170 | 02/06/2026 09:15:02 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 100.180 | -0.01% -0.010 | 02/06/2026 09:15:01 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 103.300 | +2.28% +2.300 | 02/05/2026 14:30:27 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 95.570 | +0.19% +0.180 | 02/05/2026 14:15:30 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 98.680 | +0.02% +0.020 | 02/05/2026 14:15:21 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 100.000 | -0.06% -0.060 | 02/05/2026 14:15:14 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 103.300 | +0.09% +0.090 | 02/05/2026 14:15:11 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 96.550 | +0.05% +0.050 | 02/05/2026 14:15:10 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 99.320 | +0.04% +0.040 | 02/05/2026 14:15:03 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 99.000 | +0.05% +0.050 | 02/05/2026 14:15:02 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 97.600 | +2.74% +2.600 | 02/05/2026 13:15:13 | AT0000A23RS3 | - - | - - | 11/05/2028 | D | |
| 101.680 | -0.06% -0.060 | 02/05/2026 13:00:25 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 101.140 | -0.01% -0.010 | 02/05/2026 13:00:24 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 98.700 | -0.30% -0.300 | 02/05/2026 13:00:20 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 97.500 | 0.00% 0.000 | 02/05/2026 13:00:11 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 97.000 | 0.00% 0.000 | 02/05/2026 13:00:04 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 99.040 | +0.04% +0.040 | 02/05/2026 13:00:04 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 101.570 | -0.05% -0.050 | 02/05/2026 13:00:00 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 100.000 | +3.24% +3.140 | 02/04/2026 14:30:26 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 89.220 | -3.55% -3.280 | 02/04/2026 14:17:48 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 96.300 | -2.24% -2.210 | 02/04/2026 14:15:10 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 100.120 | -0.03% -0.030 | 02/04/2026 14:15:08 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 95.850 | -0.10% -0.100 | 02/04/2026 14:15:05 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 101.500 | 0.00% 0.000 | 02/04/2026 14:15:02 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 100.590 | -0.01% -0.010 | 02/04/2026 14:15:02 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 100.000 | 0.00% 0.000 | 02/04/2026 14:15:01 | AT0000A2QAF1 | - - | - - | 03/02/2026 | D | |
| 100.220 | -0.01% -0.010 | 02/04/2026 14:15:00 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 97.500 | -1.07% -1.050 | 02/04/2026 13:15:34 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 92.200 | +0.05% +0.050 | 02/04/2026 13:00:28 | AT0000A2TKB3 | - - | - - | 11/02/2028 | D | |
| 95.030 | -1.01% -0.970 | 02/04/2026 13:00:27 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 102.000 | 0.00% 0.000 | 02/04/2026 13:00:26 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 99.750 | 0.00% 0.000 | 02/04/2026 13:00:25 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 96.100 | -0.94% -0.910 | 02/04/2026 13:00:25 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 101.890 | -0.06% -0.060 | 02/04/2026 13:00:20 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 95.530 | +0.56% +0.530 | 02/04/2026 13:00:19 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 101.220 | -0.08% -0.080 | 02/04/2026 13:00:19 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 102.500 | +0.22% +0.220 | 02/04/2026 13:00:18 | AT0000A32TA8 | - - | - - | 03/07/2028 | D |