| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.460 | +0.04% +0.040 | 07/17/2024 10:21:56 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 89.090 | +0.17% +0.150 | 07/17/2024 10:21:56 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 94.090 | +0.06% +0.060 | 07/17/2024 10:21:56 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 84.990 | +0.19% +0.160 | 07/17/2024 10:21:56 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 98.430 | +0.06% +0.060 | 07/17/2024 10:21:56 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 98.950 | +0.25% +0.250 | 07/17/2024 10:21:56 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 95.550 | +0.05% +0.050 | 07/17/2024 10:21:55 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 97.730 | +0.01% +0.010 | 07/17/2024 10:21:55 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 98.920 | +0.06% +0.060 | 07/17/2024 10:21:55 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 95.800 | +0.08% +0.080 | 07/17/2024 10:21:55 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 99.230 | 0.00% 0.000 | 07/17/2024 10:21:55 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 96.850 | 0.00% 0.000 | 07/17/2024 10:21:55 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 88.350 | +0.15% +0.130 | 07/17/2024 10:21:55 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 98.080 | +0.01% +0.010 | 07/17/2024 10:21:55 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 92.060 | -1.39% -1.300 | 07/17/2024 10:21:55 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 98.350 | +0.01% +0.010 | 07/17/2024 10:21:54 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 95.770 | 0.00% 0.000 | 07/17/2024 10:21:54 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 98.550 | +0.03% +0.030 | 07/17/2024 10:21:54 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 77.150 | 0.00% 0.000 | 07/16/2024 14:15:17 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 96.850 | +0.68% +0.650 | 07/16/2024 14:15:09 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 101.000 | 0.00% 0.000 | 07/16/2024 14:15:09 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 100.100 | +1.01% +1.000 | 07/16/2024 14:15:08 | AT000B067061 | - - | - - | 12/19/2027 | D | |
| 99.270 | +0.06% +0.060 | 07/16/2024 14:15:05 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
| 102.300 | -0.78% -0.800 | 07/16/2024 14:15:04 | AT000B067152 | - - | - - | 06/26/2028 | D | |
| 99.500 | +1.25% +1.230 | 07/16/2024 14:15:03 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 98.650 | +0.05% +0.050 | 07/16/2024 14:15:03 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 99.950 | +0.25% +0.250 | 07/16/2024 14:15:03 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 99.010 | +2.07% +2.010 | 07/16/2024 13:27:26 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 97.900 | +0.93% +0.900 | 07/16/2024 13:15:11 | AT000B092747 | - - | - - | 04/29/2026 | D | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | D | |
| 98.500 | 0.00% 0.000 | 07/16/2024 13:00:24 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 98.300 | 0.00% 0.000 | 07/16/2024 13:00:17 | AT0000A1EKS1 | - - | - - | 05/27/2025 | D | |
| 92.100 | +0.11% +0.100 | 07/16/2024 13:00:06 | AT0000A2GL28 | - - | - - | 06/19/2030 | D | |
| 94.550 | 0.00% 0.000 | 07/16/2024 13:00:06 | AT000B035902 | - - | - - | 05/22/2025 | D | |
| 95.670 | +0.27% +0.260 | 07/16/2024 13:00:00 | AT000B101340 | - - | - - | 01/21/2026 | D | |
| 102.450 | +2.96% +2.950 | 07/15/2024 14:30:40 | AT0000A35391 | - - | - - | 06/07/2033 | D | |
| 94.300 | +0.37% +0.350 | 07/15/2024 14:15:18 | AT000B124573 | - - | - - | 09/13/2027 | D | |
| 99.200 | +0.40% +0.400 | 07/15/2024 14:15:16 | AT000B093323 | - - | - - | 10/31/2024 | D | |
| 99.660 | +0.08% +0.080 | 07/15/2024 14:15:13 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 99.290 | +0.47% +0.460 | 07/15/2024 14:15:02 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | D | |
| 75.500 | -0.59% -0.450 | 07/15/2024 14:15:00 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 97.000 | +7.78% +7.000 | 07/15/2024 13:22:18 | AT0000A1FH26 | - - | - - | 07/06/2027 | D | |
| 97.200 | +0.73% +0.700 | 07/15/2024 13:15:43 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
| 98.500 | +1.55% +1.500 | 07/15/2024 13:15:42 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 100.300 | +2.86% +2.790 | 07/15/2024 13:15:41 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 99.200 | -0.18% -0.180 | 07/15/2024 13:15:22 | AT0000A36WY3 | - - | - - | 10/03/2025 | D | |
| 97.400 | +0.76% +0.730 | 07/15/2024 13:00:27 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 94.320 | 0.00% 0.000 | 07/15/2024 13:00:23 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 99.500 | -0.50% -0.500 | 07/15/2024 13:00:15 | AT0000A1H5E7 | - - | - - | 12/29/2025 | D | |
| 97.000 | 0.00% 0.000 | 07/15/2024 13:00:15 | AT0000A30772 | - - | - - | 01/15/2027 | D |
