| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.500 | +0.15% +0.150 | 07/02/2024 13:00:17 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 100.240 | -0.36% -0.360 | 07/11/2024 14:15:18 | AT0000A159X8 | - - | - - | 08/27/2024 | D | |
| 112.100 | 0.00% 0.000 | 07/15/2019 14:15:07 | AT0000A15PP9 | - - | - - | 02/19/2026 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 02/24/2029 | D | |
| 99.510 | +0.17% +0.170 | 06/17/2024 14:15:13 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
| 95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | AT0000A15TM8 | - - | - - | 03/07/2025 | D | |
| 93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | AT0000A15TN6 | - - | - - | 03/07/2029 | D | |
| 100.000 | 0.00% 0.000 | 07/09/2024 13:00:20 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
| 92.060 | -1.39% -1.300 | 07/17/2024 10:21:55 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 97.730 | +0.01% +0.010 | 07/17/2024 10:21:55 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| - | - - | - | AT0000A15WD1 | - - | - - | 08/01/2024 | D | |
| 99.050 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 94.850 | +0.16% +0.150 | 07/12/2024 13:00:19 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 98.000 | -1.31% -1.300 | 07/12/2024 13:15:29 | AT0000A17HL1 | - - | - - | 01/08/2025 | D | |
| 99.000 | +1.02% +1.000 | 06/06/2024 13:15:44 | AT0000A17HM9 | - - | - - | 01/08/2025 | D | |
| - | - - | - | AT0000A17J45 | - - | - - | 05/13/2025 | D | |
| 100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| 100.850 | -0.30% -0.300 | 06/27/2024 13:00:09 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| - | - - | - | AT0000A17ZV2 | - - | - - | 05/21/2026 | D | |
| - | - - | - | AT0000A17ZY6 | - - | - - | 05/21/2026 | D | |
| - | - - | - | AT0000A17ZZ3 | - - | - - | 05/21/2027 | D | |
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | AT0000A18R51 | - - | - - | 07/07/2026 | D | |
| - | - - | - | AT0000A18XH4 | - - | - - | 12/30/2029 | D | |
| - | - - | - | AT0000A191G6 | - - | - - | 07/28/2024 | D | |
| - | - - | - | AT0000A192L4 | - - | - - | 07/29/2024 | D | |
| - | - - | - | AT0000A193E7 | - - | - - | 08/06/2024 | D | |
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | AT0000A193Q1 | - - | - - | 09/02/2024 | D | |
| - | - - | - | AT0000A19KP2 | - - | - - | 09/12/2024 | D | |
| - | - - | - | AT0000A19PJ4 | - - | - - | 09/19/2025 | D | |
| - | - - | - | AT0000A19PN6 | - - | - - | 09/19/2024 | D | |
| 97.400 | +0.76% +0.730 | 07/15/2024 13:00:27 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 97.550 | 0.00% 0.000 | 03/22/2024 13:00:19 | AT0000A19RW3 | - - | - - | 09/24/2025 | D | |
| 94.500 | 0.00% 0.000 | 05/13/2024 13:00:09 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 96.200 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 95.770 | +0.40% +0.380 | 07/17/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 98.000 | 0.00% 0.000 | 12/01/2023 13:00:06 | AT0000A19XW1 | - - | - - | 11/13/2024 | D | |
| 95.950 | +0.26% +0.250 | 05/08/2024 14:15:06 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 99.900 | 0.00% 0.000 | 07/17/2024 14:15:27 | AT0000A1A398 | - - | - - | 11/04/2024 | D | |
| 105.000 | +3.45% +3.500 | 06/04/2021 13:41:54 | AT0000A1ADX4 | - - | - - | 11/04/2025 | D | |
| - | - - | - | AT0000A1AK59 | - - | - - | 11/11/2024 | D | |
| 95.850 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 99.920 | +0.09% +0.090 | 07/17/2024 14:15:20 | AT0000A1AMT3 | - - | - - | 05/19/2025 | D | |
| 99.760 | +0.04% +0.040 | 07/17/2024 14:15:29 | AT0000A1AMU1 | - - | - - | 12/19/2025 | D | |
| - | - - | - | AT0000A1AN72 | - - | - - | 11/19/2024 | D | |
| 92.900 | +0.05% +0.050 | 04/29/2024 14:15:07 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| - | - - | - | AT0000A1ASB8 | - - | - - | 11/26/2024 | D | |
| - | - - | - | AT0000A1AXT0 | - - | - - | 12/09/2027 | D |
