| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.230 | -0.21% -0.210 | 02/09/2026 09:20:55 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 93.830 | -0.14% -0.130 | 02/09/2026 09:20:55 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 98.030 | -0.01% -0.010 | 02/09/2026 09:20:55 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 90.650 | -0.13% -0.120 | 02/09/2026 09:20:55 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 100.460 | -0.01% -0.010 | 02/09/2026 09:20:55 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 99.860 | 0.00% 0.000 | 02/09/2026 09:20:55 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 100.080 | 0.00% 0.000 | 02/09/2026 09:20:55 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 94.610 | -0.07% -0.070 | 02/09/2026 09:20:55 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 99.580 | -0.05% -0.050 | 02/09/2026 09:20:55 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 99.980 | 0.00% 0.000 | 02/09/2026 09:20:55 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 94.660 | -0.12% -0.110 | 02/09/2026 09:20:55 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 100.110 | -0.02% -0.020 | 02/09/2026 09:20:54 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 100.070 | 0.00% 0.000 | 02/09/2026 09:20:54 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 101.360 | -0.01% -0.010 | 02/09/2026 09:20:54 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 100.180 | 0.00% 0.000 | 02/09/2026 09:20:54 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 97.900 | 0.00% 0.000 | 02/06/2026 17:00:22 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 100.700 | 0.00% 0.000 | 02/06/2026 17:00:20 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 98.850 | 0.00% 0.000 | 02/06/2026 17:00:18 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 99.450 | +0.10% +0.100 | 02/06/2026 14:15:27 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 106.550 | 0.00% 0.000 | 02/06/2026 14:15:27 | AT000B124664 | - - | - - | 04/13/2034 | D | |
| 76.400 | 0.00% 0.000 | 02/06/2026 14:15:26 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 98.000 | +0.31% +0.300 | 02/06/2026 14:15:19 | AT000B116967 | - - | - - | 12/06/2035 | D | |
| 99.730 | +0.04% +0.040 | 02/06/2026 14:15:09 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.760 | 0.00% 0.000 | 02/06/2026 14:15:05 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 82.400 | -0.24% -0.200 | 02/06/2026 14:15:04 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 105.000 | +0.96% +1.000 | 02/06/2026 14:15:02 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 95.000 | 0.00% 0.000 | 02/06/2026 14:15:01 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 97.910 | +0.06% +0.060 | 02/06/2026 13:00:23 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 100.050 | -0.05% -0.050 | 02/06/2026 13:00:21 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
| 95.000 | +0.59% +0.560 | 02/06/2026 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 103.150 | +0.10% +0.100 | 02/06/2026 13:00:13 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 100.600 | +0.30% +0.300 | 02/06/2026 13:00:12 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 101.350 | 0.00% 0.000 | 02/06/2026 13:00:11 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 124.740 | -0.54% -0.680 | 02/06/2026 13:00:05 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 97.290 | +0.21% +0.200 | 02/06/2026 13:00:03 | AT000B130356 | - - | - - | 04/16/2030 | D | |
| 103.300 | +2.28% +2.300 | 02/05/2026 14:30:27 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 95.570 | +0.19% +0.180 | 02/05/2026 14:15:30 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 96.550 | +0.05% +0.050 | 02/05/2026 14:15:10 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 99.320 | +0.04% +0.040 | 02/05/2026 14:15:03 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 99.000 | +0.05% +0.050 | 02/05/2026 14:15:02 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 97.600 | +2.74% +2.600 | 02/05/2026 13:15:13 | AT0000A23RS3 | - - | - - | 11/05/2028 | D | |
| 101.680 | -0.06% -0.060 | 02/05/2026 13:00:25 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 101.140 | -0.01% -0.010 | 02/05/2026 13:00:24 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 98.700 | -0.30% -0.300 | 02/05/2026 13:00:20 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 97.500 | 0.00% 0.000 | 02/05/2026 13:00:11 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 97.000 | 0.00% 0.000 | 02/05/2026 13:00:04 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 99.040 | +0.04% +0.040 | 02/05/2026 13:00:04 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 101.570 | -0.05% -0.050 | 02/05/2026 13:00:00 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 100.000 | +3.24% +3.140 | 02/04/2026 14:30:26 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 89.220 | -3.55% -3.280 | 02/04/2026 14:17:48 | AT000B101407 | - - | - - | 10/16/2030 | D |