| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.360 | +0.01% +0.010 | 09/20/2024 09:20:41 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 99.350 | -0.01% -0.010 | 09/20/2024 09:20:41 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 98.610 | 0.00% 0.000 | 09/20/2024 09:20:41 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 93.360 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 90.100 | +0.08% +0.070 | 09/20/2024 09:20:41 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 99.240 | +0.03% +0.030 | 09/20/2024 09:20:42 | AT0000A3BMM2 | 101.000 2,000 | 100.240 - | 04/15/2027 | D | |
| 90.950 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 101.020 | +0.08% +0.080 | 09/20/2024 09:20:42 | AT0000A372V1 | - 20,000 | 104.000 - | 04/11/2034 | D | |
| 94.930 | +0.02% +0.020 | 09/20/2024 09:20:42 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 99.290 | +0.01% +0.010 | 09/20/2024 09:20:42 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 90.060 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 97.700 | 0.00% 0.000 | 09/20/2024 09:20:42 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 101.570 | +0.09% +0.090 | 09/20/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 100.500 | +2.03% +2.000 | 09/20/2024 13:15:59 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
| 91.900 | 0.00% 0.000 | 09/20/2024 14:15:00 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 93.050 | 0.00% 0.000 | 09/20/2024 14:15:02 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 98.660 | +0.09% +0.090 | 09/20/2024 14:15:03 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 93.790 | +0.62% +0.580 | 09/20/2024 14:15:03 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 99.700 | +0.05% +0.050 | 09/20/2024 14:15:05 | AT000B093323 | - - | - - | 10/31/2024 | D | |
| 98.820 | +0.01% +0.010 | 09/20/2024 14:15:18 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 100.100 | 0.00% 0.000 | 09/20/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | D | |
| 101.200 | +0.10% +0.100 | 09/20/2024 14:15:29 | AT000B093927 | - - | - - | 08/27/2026 | D |
