| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.800 | -0.05% -0.050 | 06/28/2024 17:01:21 | AT0000A23GH9 | 93.850 19,000 | 95.800 - | 12/10/2029 | D | |
| 93.300 | 0.00% 0.000 | 06/28/2024 17:01:20 | AT0000A1UXM3 | 93.300 - | 94.800 - | 04/11/2028 | D | |
| 91.950 | -0.05% -0.050 | 06/28/2024 17:01:20 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.100 | -0.05% -0.050 | 06/28/2024 17:01:20 | AT0000A1U842 | 96.100 - | 97.600 - | 03/27/2028 | D | |
| 93.050 | 0.00% 0.000 | 06/28/2024 17:01:19 | AT0000A1TMZ0 | 93.050 - | 94.550 - | 02/21/2028 | D | |
| 96.550 | 0.00% 0.000 | 06/28/2024 17:01:18 | AT0000A1MCE1 | 96.700 9,000 | 98.050 - | 08/09/2027 | D | |
| 97.600 | 0.00% 0.000 | 06/28/2024 17:01:18 | AT0000A1LDY9 | 97.600 - | 98.600 - | 06/21/2027 | D | |
| 94.250 | -0.05% -0.050 | 06/28/2024 17:01:18 | AT0000A1PN91 | 94.250 - | 95.750 - | 12/07/2027 | D | |
| 95.200 | 0.00% 0.000 | 06/28/2024 17:01:18 | AT0000A1QEF5 | 95.200 - | 96.700 - | 01/31/2029 | D | |
| 96.850 | 0.00% 0.000 | 06/28/2024 17:01:18 | AT0000A1PN83 | 97.000 19,000 | 98.350 - | 12/07/2027 | D | |
| 90.000 | 0.00% 0.000 | 06/28/2024 17:01:18 | AT0000A1LKA4 | 90.000 - | 92.000 - | open-end | D | |
| 98.650 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1H559 | 98.800 9,000 | 99.650 - | 11/26/2026 | D | |
| 96.800 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1JWT3 | 96.800 - | 97.800 - | 02/22/2027 | D | |
| 96.900 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1JG64 | 96.900 - | 97.900 - | 02/15/2027 | D | |
| 96.200 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1KUY5 | 96.200 - | 97.200 - | 04/26/2027 | D | |
| 96.700 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1EZS9 | 96.850 9,000 | 98.200 - | 07/08/2027 | D | |
| 96.200 | -0.05% -0.050 | 06/28/2024 17:01:17 | AT0000A1KKW0 | 96.200 - | 97.200 - | 03/30/2027 | D | |
| 96.900 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1H567 | 96.900 - | 97.900 - | 11/26/2026 | D | |
| 97.650 | -0.05% -0.050 | 06/28/2024 17:01:17 | AT0000A1KAR1 | 97.800 19,000 | 98.650 - | 03/08/2027 | D | |
| 97.900 | 0.00% 0.000 | 06/28/2024 17:01:17 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 98.650 | 0.00% 0.000 | 06/28/2024 17:01:16 | AT0000A161B0 | 98.650 - | 99.650 - | 03/24/2027 | D | |
| 98.800 | 0.00% 0.000 | 06/28/2024 17:01:16 | AT0000A0ZDU9 | 98.950 9,000 | 99.800 - | 03/20/2026 | D | |
| 95.600 | -0.05% -0.050 | 06/28/2024 17:01:16 | AT0000A1AK67 | 95.600 - | 96.600 - | 12/09/2026 | D | |
| 96.000 | 0.00% 0.000 | 06/28/2024 17:01:16 | AT0000A19SA7 | 96.000 - | 97.000 - | 10/27/2026 | D | |
| 93.300 | 0.00% 0.000 | 06/28/2024 14:15:27 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 99.830 | +0.01% +0.010 | 06/28/2024 14:15:26 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 99.390 | 0.00% 0.000 | 06/28/2024 14:15:21 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 98.450 | +0.11% +0.110 | 06/28/2024 14:15:15 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 98.350 | +0.15% +0.150 | 06/28/2024 14:15:11 | AT000B093661 | - - | - - | 05/23/2025 | D | |
| 98.600 | -0.05% -0.050 | 06/28/2024 14:15:10 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 99.250 | -0.05% -0.050 | 06/28/2024 14:15:08 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 99.800 | +0.05% +0.050 | 06/28/2024 14:15:04 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| 98.350 | +0.10% +0.100 | 06/28/2024 14:15:00 | AT000B092465 | - - | - - | 09/17/2027 | D | |
| 110.650 | -0.52% -0.580 | 06/28/2024 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 101.400 | +0.60% +0.600 | 06/28/2024 13:00:10 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 100.000 | 0.00% 0.000 | 06/28/2024 13:00:05 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | AT000B127196 | - - | - - | 02/18/2030 | D | |
| 93.660 | -0.02% -0.020 | 06/28/2024 10:39:17 | AT0000A1HQ72 | 93.900 19,000 | 95.510 - | 12/18/2028 | D | |
| 98.510 | -0.01% -0.010 | 06/28/2024 10:39:17 | AT0000A3BMM2 | 98.510 100,000 | 99.510 - | 04/15/2027 | D | |
| 97.860 | +0.06% +0.060 | 06/28/2024 10:39:17 | AT0000A372V1 | 103.000 20,000 | 100.840 - | 04/11/2034 | D | |
| 98.190 | +0.02% +0.020 | 06/28/2024 10:39:17 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 86.760 | +0.10% +0.090 | 06/28/2024 10:39:17 | AT0000A25YS4 | 86.760 100,000 | 88.910 - | 07/23/2031 | D | |
| 84.120 | +0.11% +0.090 | 06/28/2024 10:39:17 | AT0000A25YR6 | 85.000 3,000 | 86.270 - | 07/23/2031 | D | |
| 96.600 | -0.14% -0.140 | 06/28/2024 10:39:16 | AT0000A1CBD6 | 96.600 100,000 | 98.250 - | 01/21/2027 | D | |
| 87.530 | +0.06% +0.050 | 06/28/2024 10:39:16 | AT0000A1CBC8 | 87.530 100,000 | 89.480 - | 01/21/2030 | D | |
| 97.670 | 0.00% 0.000 | 06/28/2024 10:39:16 | AT0000A15VT9 | 97.800 19,000 | 98.920 - | 03/12/2026 | D | |
| 88.260 | +0.06% +0.050 | 06/28/2024 10:39:16 | AT0000A1HQ64 | 88.260 100,000 | 90.310 - | 12/17/2030 | D | |
| 95.220 | +0.04% +0.040 | 06/28/2024 10:39:15 | AT0000A0ZK93 | 96.000 10,000 | 96.970 - | 03/05/2028 | D | |
| 99.190 | 0.00% 0.000 | 06/28/2024 10:39:15 | AT0000A0ZK85 | 99.250 19,000 | 100.040 - | 03/05/2025 | D | |
| 91.510 | +0.02% +0.020 | 06/28/2024 10:39:15 | AT0000A15VS1 | 93.400 10,000 | 93.360 - | 03/12/2029 | D |
