| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.350 | +0.15% +0.150 | 02/13/2026 17:01:06 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 95.450 | +0.05% +0.050 | 02/13/2026 17:01:06 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 94.650 | +0.16% +0.150 | 02/13/2026 17:01:06 | AT0000A20DC3 | - - | - - | open-end | D | |
| 96.600 | 0.00% 0.000 | 02/13/2026 17:01:06 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 98.650 | 0.00% 0.000 | 02/13/2026 17:01:06 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 98.900 | 0.00% 0.000 | 02/13/2026 17:01:06 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 98.850 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.600 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 98.800 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 99.550 | +0.05% +0.050 | 02/13/2026 17:01:05 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.600 | +0.05% +0.050 | 02/13/2026 17:01:05 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 98.250 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 99.100 | +0.05% +0.050 | 02/13/2026 17:01:05 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 98.450 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 96.950 | +0.10% +0.100 | 02/13/2026 17:01:05 | AT0000A1ZTW9 | 96.950 - | 98.450 - | 03/20/2029 | D | |
| 98.850 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 97.700 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.550 | +0.05% +0.050 | 02/13/2026 17:01:05 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 98.300 | 0.00% 0.000 | 02/13/2026 17:01:05 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 99.800 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 100.750 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 98.750 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 99.150 | -0.05% -0.050 | 02/13/2026 17:01:04 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 99.150 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 98.900 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 99.150 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.750 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 99.800 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 100.300 | 0.00% 0.000 | 02/13/2026 17:01:04 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 98.160 | -2.81% -2.840 | 02/13/2026 14:30:07 | AT0000A3E7N5 | - - | - - | 08/13/2036 | D | |
| 89.510 | +0.35% +0.310 | 02/13/2026 14:15:29 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 93.150 | +0.32% +0.300 | 02/13/2026 14:15:28 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 100.120 | -0.01% -0.010 | 02/13/2026 14:15:27 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 81.250 | +0.62% +0.500 | 02/13/2026 14:15:27 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 97.000 | 0.00% 0.000 | 02/13/2026 14:15:24 | AT0000A3QFP7 | - - | - - | 05/07/2041 | D | |
| 98.450 | +0.10% +0.100 | 02/13/2026 14:15:20 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 98.350 | -0.76% -0.750 | 02/13/2026 14:15:16 | AT0000A3MNN5 | - - | - - | 09/05/2035 | D | |
| 96.650 | +0.10% +0.100 | 02/13/2026 14:15:13 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 99.000 | +0.05% +0.050 | 02/13/2026 14:15:06 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 91.900 | +3.00% +2.680 | 02/13/2026 13:19:08 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 93.000 | +1.63% +1.490 | 02/13/2026 13:15:52 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 105.000 | +2.94% +3.000 | 02/13/2026 13:15:20 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 97.000 | 0.00% 0.000 | 02/13/2026 13:15:13 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 100.000 | +2.55% +2.490 | 02/13/2026 13:15:07 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 98.000 | +0.87% +0.850 | 02/13/2026 13:00:27 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 98.800 | +0.82% +0.800 | 02/13/2026 13:00:24 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 95.500 | -0.51% -0.490 | 02/13/2026 13:00:21 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 98.200 | +0.12% +0.120 | 02/13/2026 13:00:20 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 100.000 | +0.28% +0.280 | 02/13/2026 13:00:16 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 93.520 | 0.00% 0.000 | 02/13/2026 13:00:15 | AT000B127055 | - - | - - | 08/24/2028 | D |