NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 23-29/S14526
-
-
-
-XS2663302946
-
-
-
-
12/11/2029D
BBVA GM Notes 23-29/S14548
-
-
-
-XS2663305378
-
-
-
-
12/12/2029D
BBVA GM Notes 23-29/S14571
-
-
-
-XS2663310451
-
-
-
-
12/13/2029D
BBVA GM Notes 23-29/S14040
-
-
-
-XS2641324798
-
-
-
-
12/14/2029D
BBVA GM Notes 23-29/S14041
-
-
-
-XS2641324871
-
-
-
-
12/14/2029D
BBVA GM Notes 23-29/S14042
-
-
-
-XS2641324954
-
-
-
-
12/14/2029D
BBVA GM Notes 23-29/S14043
-
-
-
-XS2641325092
-
-
-
-
12/14/2029D
BBVA GM Notes 23-29/S14044
-
-
-
-XS2641325175
-
-
-
-
12/14/2029D
BBVA GM Notes 23-29/S14045
-
-
-
-XS2641325258
-
-
-
-
12/14/2029D
BBVA GM Notes 23-29/S14603
-
-
-
-XS2663316656
-
-
-
-
12/14/2029D
BCR 7,3%PrefSenGreenN.23-29/32
-
-
-
-AT0000A32YQ4
-
-
-
-
12/15/2029D
BBVA GM Notes 23-29/S13883
-
-
-
-XS2641306548
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S13884
-
-
-
-XS2641306621
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S13840
-
-
-
-XS2641318808
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14256
-
-
-
-XS2663320922
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S13876
-
-
-
-XS2641306035
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S13879
-
-
-
-XS2641306381
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S13880
-
-
-
-XS2641305904
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S13882
-
-
-
-XS2641306464
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14502
-
-
-
-XS2663300494
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14607
-
-
-
-XS2641320960
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14610
-
-
-
-XS2608960162
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14649
-
-
-
-XS2663310535
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14653
-
-
-
-XS2676586501
-
-
-
-
12/17/2029D
BBVA GM Notes 23-29/S14320
-
-
-
-XS2662791248
-
-
-
-
12/20/2029D
BBVA GM Notes 23-29/S14321
-
-
-
-XS2662791321
-
-
-
-
12/20/2029D
BBVA GM Notes 23-29/S14523
-
-
-
-XS2663302607
-
-
-
-
12/20/2029D
RVSbg 0,26% fund.SchV.19-29/6
-
-
-
-AT0000A2C5A9
-
-
-
-
12/20/2029D
BBVA GM Notes 23-29/S14317
-
-
-
-XS2662791164
-
-
-
-
12/21/2029D
NovaCap.Aircr.One Note 23-29
-
-
-
-IE000R0M7F85
-
-
-
-
12/26/2029D
BBVA GM Notes 24-29/S14868
-
-
-
-XS2676609139
-
-
-
-
12/27/2029D
RWBB 1,25%.WSV 15-29/8
91.500
+2.92%
+2.600
06/19/2024
14:39:05		AT000B124516
-
-
-
-
12/28/2029D
EGB 3,80% Anleihe 23-29/S.1883
-
-
-
-AT0000A38KS6
-
-
-
-
12/29/2029D
BKS 1,40 % Obl. 19-29/9/PP
-
-
-
-AT0000A2C5W3
-
-
-
-
12/30/2029D
EGB Hyp.-Pfandbr14-29/1339
-
-
-
-AT0000A18XH4
-
-
-
-
12/30/2029D
BTL Commerc.Fin.I S.I Notes
-
-
-
-IE000ZB04OC4
-
-
-
-
12/31/2029D
BBVA GM Notes 24-29/S14984
-
-
-
-XS2676620961
-
-
-
-
12/31/2029D
Nord.ResDevII sec.varABS 20-29
-
-
-
-IE00BN7CBX90
-
-
-
-
12/31/2029D
BBVA GM Notes 24-30/S14082
-
-
-
-XS2641321182
-
-
-
-
01/02/2030D
BBVA GM Notes 24-30/S14117
-
-
-
-XS2641332890
-
-
-
-
01/02/2030D
BBVA GM Notes 24-30/S15012
-
-
-
-XS2676623809
-
-
-
-
01/02/2030D
BBVA GM Notes 24-30/S14081
-
-
-
-XS2641321000
-
-
-
-
01/03/2030D
BBVA GM Notes 24-30/S14116
-
-
-
-XS2641332627
-
-
-
-
01/03/2030D
BBVA GM Notes 24-30/S15019
-
-
-
-XS2663309107
-
-
-
-
01/03/2030D
BBVA GM Notes 24-30/S15051
-
-
-
-XS2676627545
-
-
-
-
01/07/2030D
Hypo-WBB WA OOE. 15-30/3
91.750
+0.71%
+0.650
06/17/2024
14:15:08		AT0000A1BCQ8
-
-
-
-
01/08/2030D
BBVA GM Notes 24-30/S14730
-
-
-
-XS2676638740
-
-
-
-
01/09/2030D
BBVA GM Notes 24-30/S14979
-
-
-
-XS2676620615
-
-
-
-
01/09/2030D
BBVA GM Notes 24-30/S14980
-
-
-
-XS2676620532
-
-
-
-
01/09/2030D
BBVA GM Notes 22-30/S9975
-
-
-
-XS2442504838
-
-
-
-
01/09/2030D
Your search resulted in 10,011 hits. Showing 8,501 to 8,550.
Definitions and formulas