| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | AT0000491154 | - - | - - | 12/01/2025 | D | |
| 97.600 | +0.10% +0.100 | 07/02/2024 14:15:16 | AT0000491238 | - - | - - | 07/01/2025 | D | |
| - | - - | - | AT000B093372 | - - | - - | 03/06/2025 | D | |
| - | - - | - | AT0000A1PMY1 | - - | - - | 11/25/2026 | D | |
| 99.000 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| - | - - | - | XS1975752806 | - - | - - | 12/10/2025 | D | |
| 98.460 | +0.04% +0.040 | 07/17/2024 10:21:56 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 79.400 | +0.06% +0.050 | 07/17/2024 17:00:45 | AT0000A20DC3 | - - | - - | open-end | D | |
| - | - - | - | AT0000A2MHK5 | - - | - - | 12/22/2031 | D | |
| 85.750 | +0.12% +0.100 | 06/19/2024 14:15:23 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 86.830 | +1.06% +0.910 | 11/13/2023 14:15:08 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 93.850 | -0.32% -0.300 | 07/02/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | AT0000A0T846 | - - | - - | 01/15/2025 | D | |
| 87.670 | +0.18% +0.160 | 07/17/2024 10:21:56 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | D | |
| 99.420 | +0.19% +0.190 | 02/28/2023 14:15:03 | AT0000A10UT2 | - - | - - | 08/01/2024 | D | |
| 99.760 | +0.04% +0.040 | 07/17/2024 14:15:29 | AT0000A1AMU1 | - - | - - | 12/19/2025 | D | |
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 95.770 | +0.40% +0.380 | 07/17/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 87.360 | +0.51% +0.440 | 07/17/2024 14:15:23 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | D | |
| 97.700 | +0.36% +0.350 | 09/11/2020 14:15:12 | AT0000A1D8M8 | - - | - - | 03/02/2027 | D | |
| 98.550 | +0.03% +0.030 | 07/17/2024 10:21:54 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 98.920 | +0.06% +0.060 | 07/17/2024 10:21:55 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 95.550 | +0.05% +0.050 | 07/17/2024 10:21:55 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 98.080 | +0.01% +0.010 | 07/17/2024 10:21:55 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 99.230 | 0.00% 0.000 | 07/17/2024 10:21:55 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 95.800 | +0.08% +0.080 | 07/17/2024 10:21:55 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 97.730 | +0.01% +0.010 | 07/17/2024 10:21:55 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 92.060 | -1.39% -1.300 | 07/17/2024 10:21:55 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 96.850 | 0.00% 0.000 | 07/17/2024 10:21:55 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 94.090 | +0.06% +0.060 | 07/17/2024 10:21:56 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 89.090 | +0.17% +0.150 | 07/17/2024 10:21:56 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 88.350 | +0.15% +0.130 | 07/17/2024 10:21:55 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 92.900 | +0.05% +0.050 | 04/29/2024 14:15:07 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 96.200 | +0.10% +0.100 | 07/11/2024 14:15:05 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
| 91.950 | +1.71% +1.550 | 02/13/2024 14:30:26 | AT0000A1BST8 | - - | - - | 01/21/2027 | D | |
| 93.400 | 0.00% 0.000 | 07/17/2024 14:15:04 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 91.750 | +0.71% +0.650 | 06/17/2024 14:15:08 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 93.400 | +0.32% +0.300 | 05/28/2024 14:15:14 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 75.150 | +0.33% +0.250 | 07/01/2024 14:15:28 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 89.550 | +0.22% +0.200 | 07/11/2024 14:15:09 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 77.150 | 0.00% 0.000 | 07/16/2024 14:15:17 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | AT0000491139 | - - | - - | 05/31/2025 | D | |
| 99.510 | -1.77% -1.790 | 06/19/2024 14:46:04 | AT0000A0FA81 | - - | - - | 01/15/2025 | D | |
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | AT0000A0MQT1 | - - | - - | 01/25/2026 | D | |
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 01/25/2026 | D |
