NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 23-29/S13642
-
-
-
-XS2641283234
-
-
-
-
11/05/2029N
RBI Stfz.SV 19-29/S.198
-
-
-
-AT000B014790
-
-
-
-
11/05/2029N
Sbg LHB Vario-EK-SV 18-29
-
-
-
-AT000B023460
-
-
-
-
11/06/2029l
RLBOO 0,24 % fd.SV 19-29/S.270
-
-
-
-AT0000A2B5W4
-
-
-
-
11/06/2029N
Space VIII 0,95% secN 22-29/23
-
-
-
-XS2491060039
-
-
-
-
11/09/2029N
BBVA GM Notes 23-29/S13959
-
-
-
-XS2641314211
-
-
-
-
11/09/2029N
BKS var. Obl.19-29/7/PP
-
-
-
-AT0000A2B6A8
-
-
-
-
11/11/2029N
sWBB 1,0% WBA 16-29/09
83.500
+1.58%
+1.300
06/02/2023
14:30:23		AT000B116652
80.000
3,700
-
-
11/11/2029l
BBVA GM Notes 23-29/S13863
-
-
-
-XS2641318634
-
-
-
-
11/13/2029N
BBVA GM Notes 23-29/S14017
-
-
-
-XS2641319285
-
-
-
-
11/15/2029N
BBVA GM Notes 23-29/S13701
-
-
-
-XS2641289272
-
-
-
-
11/16/2029N
BBVA GM Notes 23-29/S13703
-
-
-
-XS2641289439
-
-
-
-
11/16/2029N
BBVA GM Notes 23-29/S13705
-
-
-
-XS2641289603
-
-
-
-
11/16/2029N
BBVA GM Notes 23-29/S13720
-
-
-
-XS2641291096
-
-
-
-
11/16/2029N
VBW 0,125% Fd. Bank-SV 19-29/2
-
-
-
-AT000B122049
-
-
-
-
11/19/2029N
BBVA GM Notes 23-29/S13524
-
-
-
-XS2608959073
-
-
-
-
11/19/2029N
BBVA GM Notes 23-29/S13528
-
-
-
-XS2608959230
-
-
-
-
11/19/2029N
BBVA GM Notes 23-29/S13700
-
-
-
-XS2641289199
-
-
-
-
11/19/2029N
BBVA GM Notes 23-29/S13702
-
-
-
-XS2641289355
-
-
-
-
11/19/2029N
BBVA GM Notes 23-29/S13704
-
-
-
-XS2641289512
-
-
-
-
11/19/2029N
SPK OOE Stfz-Anl.23-29/6
101.470
+0.47%
+0.470
07/04/2024
13:00:20		AT000B101571
-
-
-
-
11/20/2029N
RLBOO 4,00% festSV 22-29/S.413
-
-
-
-AT0000A31Q48
-
-
-
-
11/21/2029N
BBVA GM Notes 23-29/S14123
-
-
-
-XS2663321573
-
-
-
-
11/21/2029N
BBVA GM Notes 23-29/S13794
-
-
-
-XS2641298182
-
-
-
-
11/22/2029N
BBVA GM Notes 23-29/S13795
-
-
-
-XS2641298265
-
-
-
-
11/23/2029N
BBVA GM Notes 23-29/S13803
-
-
-
-XS2641299073
-
-
-
-
11/23/2029N
BBVA GM Notes 23-29/S13805
-
-
-
-XS2641299230
-
-
-
-
11/26/2029N
BTV NR Stfz. Obl. 19-29/18
92.000
+5.75%
+5.000
07/04/2024
13:23:44		AT0000A2AZA3
-
-
-
-
11/26/2029N
BKS 3,75% Green Bond 23-29/7
-
-
-
-AT0000A38M94
-
-
-
-
11/30/2029N
BBVA GM Notes 23-29/S13796
-
-
-
-XS2641298349
-
-
-
-
11/30/2029N
BBVA GM Notes 23-29/S13797
-
-
-
-XS2641298422
-
-
-
-
11/30/2029N
EGB 4,15% Anl. 23-29/S.1879
-
-
-
-AT0000A382K3
-
-
-
-
12/01/2029N
Corsair Fin.JE CLN 19-29/S145
-
-
-
-XS2079298837
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13706
-
-
-
-XS2641289785
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13709
-
-
-
-XS2641289868
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13842
-
-
-
-XS2641302711
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13845
-
-
-
-XS2641303016
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13859
-
-
-
-XS2641304501
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13860
-
-
-
-XS2641304683
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S13861
-
-
-
-XS2641304766
-
-
-
-
12/03/2029N
BBVA GM Notes 23-29/S14237
-
-
-
-XS2662782841
-
-
-
-
12/04/2029N
BBVA GM Notes 24-29/S17757
-
-
-
-XS2759869923
-
-
-
-
12/05/2029N
RLBOO 2,16% nr.SV 19-29/S.276
-
-
-
-AT0000A2BZJ2
-
-
-
-
12/06/2029N
RBI 0,70 % SV 19-29/S.201
-
-
-
-AT000B014816
-
-
-
-
12/06/2029N
RBI Step-Up maRz X 23-29/S285
-
-
-
-AT000B015623
-
-
-
-
12/06/2029N
BBVA GM Notes 23-29/S14450
-
-
-
-XS2663309958
-
-
-
-
12/07/2029N
RLBSTMK Fd varOBL 21-29/22/PP
-
-
-
-AT000B093604
-
-
-
-
12/10/2029N
HWBB MiniMax WA Vbg.18-29/7
94.000
0.00%
0.000
07/17/2024
11:06:42		AT0000A23GH9
94.000
990,000
96.000
-
12/10/2029q
BBVA GM Notes 23-29/S14332
-
-
-
-XS2662792303
-
-
-
-
12/10/2029N
RBI Stfz.SV 19-29/S.199
-
-
-
-AT000B014808
-
-
-
-
12/11/2029N
Your search resulted in 10,011 hits. Showing 8,451 to 8,500.
Definitions and formulas