| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2200153786 | - - | - - | 07/08/2050 | D | |
| - | - - | - | XS2478521151 | - - | - - | 05/11/2028 | D | |
| - | - - | - | XS2334122525 | - - | - - | 04/21/2026 | D | |
| 95.900 | 0.00% 0.000 | 07/17/2024 17:00:50 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 97.150 | 0.00% 0.000 | 07/17/2024 17:00:46 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 96.600 | 0.00% 0.000 | 07/17/2024 17:00:46 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 97.250 | 0.00% 0.000 | 07/17/2024 17:00:46 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 95.750 | 0.00% 0.000 | 07/17/2024 17:00:46 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| - | - - | - | AT0000A31FR3 | - - | - - | 10/28/2024 | D | |
| 99.150 | 0.00% 0.000 | 07/17/2024 17:00:48 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 98.350 | 0.00% 0.000 | 07/17/2024 17:00:48 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| - | - - | - | AT0000A30ZH4 | - - | - - | 02/19/2027 | D | |
| 100.000 | 0.00% 0.000 | 07/17/2024 17:00:46 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| - | - - | - | AT0000A32H89 | - - | - - | 02/01/2045 | D | |
| 99.900 | 0.00% 0.000 | 07/17/2024 17:00:47 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 99.700 | 0.00% 0.000 | 07/17/2024 17:00:47 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 100.400 | 0.00% 0.000 | 07/17/2024 17:00:47 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 100.200 | 0.00% 0.000 | 07/17/2024 17:00:47 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.750 | -0.05% -0.050 | 07/17/2024 17:00:47 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 99.500 | 0.00% 0.000 | 07/17/2024 17:00:47 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 100.250 | 0.00% 0.000 | 07/17/2024 17:00:48 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| - | - - | - | AT0000A3BKD5 | - - | - - | 06/27/2050 | D | |
| - | - - | - | AT0000A32RP0 | - - | - - | 02/16/2026 | D | |
| - | - - | - | AT0000A3BBC6 | - - | - - | 03/18/2036 | D | |
| 94.350 | +0.11% +0.100 | 07/17/2024 17:00:47 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 99.750 | 0.00% 0.000 | 07/17/2024 17:00:48 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 95.300 | -0.05% -0.050 | 07/17/2024 17:00:48 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 90.450 | -0.06% -0.050 | 07/17/2024 17:00:49 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 91.500 | -0.05% -0.050 | 07/17/2024 17:00:49 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 92.050 | -0.05% -0.050 | 07/17/2024 17:00:49 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 91.750 | 0.00% 0.000 | 07/17/2024 17:00:49 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| - | - - | - | AT0000A3AKZ0 | - - | - - | 02/22/2028 | D | |
| 99.250 | 0.00% 0.000 | 07/17/2024 17:00:47 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| - | - - | - | XS2396616455 | - - | - - | 10/12/2029 | D | |
| - | - - | - | AT0000A34CR4 | - - | - - | 02/16/2028 | D | |
| 95.800 | 0.00% 0.000 | 07/17/2024 17:00:45 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 97.700 | -0.05% -0.050 | 07/17/2024 17:00:46 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 97.200 | 0.00% 0.000 | 07/17/2024 17:00:46 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| - | - - | - | AT0000A28F04 | - - | - - | 07/19/2032 | D | |
| 96.050 | 0.00% 0.000 | 07/17/2024 17:00:49 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.250 | 0.00% 0.000 | 07/17/2024 17:00:49 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| - | - - | - | XS2104313148 | - - | - - | 01/17/2025 | D | |
| 75.500 | -0.59% -0.450 | 07/15/2024 14:15:00 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 70.700 | +0.64% +0.450 | 06/14/2024 14:15:27 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| - | - - | - | AT0000A286L4 | - - | - - | 05/16/2031 | D | |
| 86.060 | 0.00% 0.000 | 07/03/2024 14:47:06 | AT0000A261D4 | - - | - - | 02/11/2031 | D | |
| 85.020 | +0.02% +0.020 | 06/14/2024 14:15:13 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.000 | 0.00% 0.000 | 06/29/2021 14:15:12 | AT0000A23SK8 | - - | - - | 10/17/2035 | D | |
| - | - - | - | AT0000A2RKH4 | - - | - - | 06/11/2036 | D | |
| 98.500 | +0.15% +0.150 | 07/02/2024 13:00:17 | AT0000A159V2 | - - | - - | 02/03/2025 | D |
