| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.410 | +0.02% +0.020 | 05/06/2024 13:00:23 | AT000B101191 | - - | - - | 01/27/2025 | D | |
| 102.150 | 0.00% 0.000 | 12/29/2015 13:15:17 | AT000B101167 | - - | - - | 07/02/2035 | D | |
| 102.350 | 0.00% 0.000 | 12/29/2015 13:15:10 | AT000B101159 | - - | - - | 07/02/2030 | D | |
| 100.000 | 0.00% 0.000 | 12/29/2015 13:00:08 | AT000B101142 | - - | - - | 06/30/2025 | D | |
| 95.250 | 0.00% 0.000 | 12/29/2015 13:27:57 | AT000B101126 | - - | - - | 05/21/2035 | D | |
| 93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | AT000B101092 | - - | - - | 02/24/2033 | D | |
| 93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | AT000B101084 | - - | - - | 02/27/2035 | D | |
| 97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | AT000B101076 | - - | - - | 02/16/2027 | D | |
| 99.500 | +0.96% +0.950 | 04/15/2024 13:15:32 | AT000B101043 | - - | - - | 09/29/2024 | D | |
| 100.000 | 0.00% 0.000 | 12/29/2015 13:00:08 | AT000B100821 | - - | - - | 03/28/2028 | D | |
| 112.200 | -1.41% -1.600 | 12/29/2015 13:00:06 | AT000B100805 | - - | - - | 02/14/2028 | D | |
| - | - - | - | AT000B094123 | - - | - - | 06/17/2030 | D | |
| - | - - | - | AT000B094107 | - - | - - | 06/10/2048 | D | |
| - | - - | - | AT000B094099 | - - | - - | 05/27/2033 | D | |
| - | - - | - | AT000B094081 | - - | - - | 04/12/2041 | D | |
| - | - - | - | AT000B094073 | - - | - - | 04/11/2034 | D | |
| - | - - | - | AT000B094065 | - - | - - | 07/11/2053 | D | |
| - | - - | - | AT000B094057 | - - | - - | 02/26/2032 | D | |
| - | - - | - | AT000B094040 | - - | - - | 02/26/2029 | D | |
| - | - - | - | AT000B094032 | - - | - - | 02/26/2029 | D | |
| - | - - | - | AT000B094024 | - - | - - | 01/18/2029 | D | |
| 98.950 | +0.05% +0.050 | 06/12/2024 14:15:18 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| - | - - | - | AT000B094008 | - - | - - | 10/12/2026 | D | |
| 100.450 | -0.15% -0.150 | 06/06/2024 14:15:26 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| - | - - | - | AT000B093984 | - - | - - | 08/29/2053 | D | |
| - | - - | - | AT000B093976 | - - | - - | 08/21/2043 | D | |
| - | - - | - | AT000B093968 | - - | - - | 07/06/2028 | D | |
| 99.800 | +0.15% +0.150 | 07/17/2024 14:15:01 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT000B093943 | - - | - - | 05/19/2026 | D | |
| - | - - | - | AT000B093935 | - - | - - | 04/05/2038 | D | |
| 99.950 | +0.25% +0.250 | 07/16/2024 14:15:03 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| - | - - | - | AT000B093919 | - - | - - | 02/02/2043 | D | |
| - | - - | - | AT000B093901 | - - | - - | 01/18/2027 | D | |
| 100.050 | -0.50% -0.500 | 04/22/2024 14:15:06 | AT000B093893 | - - | - - | 01/23/2030 | D | |
| 100.800 | -0.25% -0.250 | 06/11/2024 14:15:20 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 99.800 | +0.15% +0.150 | 07/12/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| - | - - | - | AT000B093869 | - - | - - | 09/30/2027 | D | |
| - | - - | - | AT000B093851 | - - | - - | 01/15/2026 | D | |
| - | - - | - | AT000B093844 | - - | - - | 12/02/2027 | D | |
| - | - - | - | AT000B093836 | - - | - - | 11/03/2028 | D | |
| - | - - | - | AT000B093828 | - - | - - | 11/03/2034 | D | |
| - | - - | - | AT000B093810 | - - | - - | 10/18/2027 | D | |
| - | - - | - | AT000B093802 | - - | - - | 10/06/2025 | D | |
| 99.050 | 0.00% 0.000 | 07/02/2024 14:15:23 | AT000B093794 | - - | - - | 10/06/2025 | D | |
| - | - - | - | AT000B093786 | - - | - - | 09/13/2029 | D | |
| - | - - | - | AT000B093778 | - - | - - | 09/08/2042 | D | |
| - | - - | - | AT000B093760 | - - | - - | 09/02/2048 | D | |
| - | - - | - | AT000B093752 | - - | - - | 09/02/2039 | D | |
| 96.850 | +0.68% +0.650 | 07/16/2024 14:15:09 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| - | - - | - | AT000B093737 | - - | - - | 08/05/2042 | D |
