NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 23-25/S10988
-
-
-
-XS2491369216
-
-
-
-
04/22/2025D
BBVA GM Notes 23-25/S11140
-
-
-
-XS2491384108
-
-
-
-
04/21/2025D
BBVA GM Notes 23-25/S11142
-
-
-
-XS2491384363
-
-
-
-
04/21/2025D
BBVA GM Notes 23-25/S11160
-
-
-
-XS2491385840
-
-
-
-
04/21/2025D
BBVA GS Notes 24-25/S1425
-
-
-
-US05554TDE29
-
-
-
-
04/21/2025D
CiMAFin Sec.LimRecNotes20-25/5
-
-
-
-XS2162037399
-
-
-
-
04/21/2025D
BBVA GM Notes 24-25/S17115
-
-
-
-XS2720321228
-
-
-
-
04/21/2025D
RWBB 2,4%WA13-25/TH Raiff.BSpk
98.400
+0.42%
+0.410
06/21/2024
14:15:09		AT000B020920
-
-
-
-
04/18/2025D
BBVA GM Notes 24-25/S15318
-
-
-
-XS2695891080
-
-
-
-
04/18/2025D
BBVA GM Notes 24-25/S15278
-
-
-
-XS2663312150
-
-
-
-
04/17/2025D
UCBA Pfdbr.20-25/S.502
-
-
-
-AT000B049820
-
-
-
-
04/17/2025D
CFJIL L/S Phy/Cash CLN15-25/39
-
-
-
-XS1213824078
-
-
-
-
04/17/2025D
BBVA GS Notes 24-25/S1450
-
-
-
-XS2524497950
-
-
-
-
04/17/2025D
BBVA GM Notes 24-25/S17184
-
-
-
-XS2696281117
-
-
-
-
04/17/2025D
BBVA GM Notes 24-25/S17192
-
-
-
-XS2720210827
-
-
-
-
04/17/2025D
BBVA GS Notes 22-25/S342
-
-
-
-US05552WEC01
-
-
-
-
04/17/2025D
Corsair Fin.JE CLN 15-25/S.53
-
-
-
-XS1287931353
-
-
-
-
04/17/2025D
Corsair Fin.JE CLN 15-25/S.56
-
-
-
-XS1304463455
-
-
-
-
04/17/2025D
EGB CMS-Fltr.II 15-25/DIP 1413
-
-
-
-AT0000A1DWP4
-
-
-
-
04/16/2025D
BBVA GM Notes 21-25/S4757
-
-
-
-XS2254527414
-
-
-
-
04/16/2025D
RVS var. SV 20-25/S.15
-
-
-
-AT0000A2EM78
-
-
-
-
04/16/2025D
BBVA GM Notes 21-25/S4970
-
-
-
-XS2269084559
-
-
-
-
04/16/2025D
BBVA GM Notes 23-25/S13631
-
-
-
-XS2641282186
-
-
-
-
04/16/2025D
CI FCL Senior Notes 19-25
-
-
-
-GB00BJYLTS21
-
-
-
-
04/15/2025D
BBVA GM Notes 22-25/S8511
-
-
-
-XS2361888501
-
-
-
-
04/15/2025D
BBVA GM Notes 22-25/S8512
-
-
-
-XS2361888683
-
-
-
-
04/15/2025D
BBVA GM Notes 21-25/S4962
-
-
-
-XS2269088030
-
-
-
-
04/15/2025D
BBVA GS Notes 24-25/S1446
-
-
-
-US05554TDR32
-
-
-
-
04/14/2025D
CI FCL Junior Notes 19-25
-
-
-
-GB00BJYLTT38
-
-
-
-
04/14/2025D
HNOE 1.375% Green N.22-25/S.02
-
-
-
-AT0000A2XG57
-
-
-
-
04/14/2025D
BBVA GM Notes 24-25/S17018
-
-
-
-XS2720312235
-
-
-
-
04/14/2025D
BBVA GM Notes 24-25/S17020
-
-
-
-XS2720312409
-
-
-
-
04/14/2025D
BBVA GM Notes 22-25/S8471
-
-
-
-XS2361884690
-
-
-
-
04/14/2025D
BBVA GM Notes 24-25/S17139
-
-
-
-XS2720323604
-
-
-
-
04/14/2025D
BBVA GM Notes 23-25/S13517
-
-
-
-XS2608964826
-
-
-
-
04/14/2025D
BBVA GM Notes 23-25/S11082
-
-
-
-XS2491379017
-
-
-
-
04/11/2025D
BBVA GM Notes 23-25/S11083
-
-
-
-XS2491379108
-
-
-
-
04/11/2025D
BBVA GM Notes 23-25/S11085
-
-
-
-XS2491379363
-
-
-
-
04/11/2025D
BBVA GS Notes 24-25/S1399
-
-
-
-US05554TCH68
-
-
-
-
04/11/2025D
BBVA GS Notes 24-25/S1400
-
-
-
-US05554TCJ25
-
-
-
-
04/11/2025D
BBVA GM Notes 24-25/S17120
-
-
-
-XS2720321657
-
-
-
-
04/11/2025D
BBVA GS Notes 24-25/S1396
-
-
-
-US05554TCC71
-
-
-
-
04/10/2025D
BBVA GS Notes 24-25/S1435
-
-
-
-US05554TDL61
-
-
-
-
04/10/2025D
BBVA GS Notes 24-25/S1436
-
-
-
-US05554TDM45
-
-
-
-
04/10/2025D
HTB 3,35% Anl. 23-25
99.270
+0.09%
+0.090
07/17/2024
14:15:11		AT0000A32497
-
-
-
-
04/09/2025D
BBVA GM Notes 24-25/S16903
-
-
-
-XS2720300735
-
-
-
-
04/08/2025D
BBVA GM Notes 24-25/S16922
-
-
-
-XS2720302780
-
-
-
-
04/08/2025D
BBVA GM Notes 22-25/S8451
-
-
-
-XS2361882645
-
-
-
-
04/08/2025D
BBVA GM Notes 23-25/S11069
-
-
-
-XS2491377581
-
-
-
-
04/07/2025D
Cherub Senior Notes 22-25
-
-
-
-GB00BJN47D32
-
-
-
-
04/07/2025D
Your search resulted in 10,011 hits. Showing 8,351 to 8,400.
Definitions and formulas