| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | AT000B116462 | - - | - - | 04/08/2030 | D | |
| 98.800 | +1.41% +1.370 | 07/10/2024 14:30:30 | AT000B116454 | - - | - - | 01/16/2025 | D | |
| 95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | AT000B116447 | - - | - - | 03/06/2026 | D | |
| 91.050 | -8.45% -8.400 | 12/05/2022 14:32:39 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 93.700 | -0.58% -0.550 | 07/02/2024 14:15:30 | AT000B116413 | - - | - - | 11/06/2025 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 99.150 | -6.64% -7.050 | 04/12/2022 14:30:56 | AT000B116397 | - - | - - | 10/07/2025 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 100.750 | +0.75% +0.750 | 07/11/2022 14:15:11 | AT000B116363 | - - | - - | 04/07/2029 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | AT000B116348 | - - | - - | 02/07/2029 | D | |
| 96.150 | -1.03% -1.000 | 07/01/2024 14:15:10 | AT000B116330 | - - | - - | 05/07/2029 | D | |
| 105.600 | -1.31% -1.400 | 11/10/2021 14:30:46 | AT000B116322 | - - | - - | 09/07/2025 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D | |
| 100.950 | +0.95% +0.950 | 09/04/2023 14:15:28 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 99.390 | 0.00% 0.000 | 06/28/2024 14:15:21 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | - - | - - | 09/07/2025 | D | |
| - | - - | - | AT000B116231 | - - | - - | 01/07/2027 | D | |
| 99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 98.150 | -0.46% -0.450 | 05/02/2024 14:15:19 | AT000B116207 | - - | - - | 08/07/2024 | D | |
| 104.110 | +0.11% +0.110 | 04/21/2023 14:15:26 | AT000B116058 | - - | - - | 09/01/2024 | D | |
| 94.000 | -2.08% -2.000 | 08/02/2023 14:15:26 | AT000B112982 | - - | - - | open-end | D | |
| - | - - | - | AT000B112909 | - - | - - | open-end | D | |
| 97.030 | +1.06% +1.020 | 11/20/2023 13:15:45 | AT000B112867 | - - | - - | 10/07/2024 | D | |
| - | - - | - | AT000B112602 | - - | - - | 06/07/2028 | D | |
| - | - - | - | AT000B101662 | - - | - - | 07/10/2029 | D | |
| - | - - | - | AT000B101654 | - - | - - | 04/23/2040 | D | |
| - | - - | - | AT000B101621 | - - | - - | 03/18/2042 | D | |
| - | - - | - | AT000B101605 | - - | - - | 02/23/2034 | D | |
| - | - - | - | AT000B101597 | - - | - - | 02/02/2044 | D | |
| - | - - | - | AT000B101589 | - - | - - | 01/24/2039 | D | |
| 101.470 | +0.47% +0.470 | 07/04/2024 13:00:20 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| 100.060 | +0.36% +0.360 | 06/13/2024 13:00:00 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| - | - - | - | AT000B101530 | - - | - - | 08/10/2044 | D | |
| 99.990 | +0.38% +0.380 | 07/17/2024 13:00:07 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 98.900 | +0.01% +0.010 | 06/27/2024 13:00:14 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 97.370 | +0.39% +0.380 | 06/20/2024 13:00:06 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| - | - - | - | AT000B101464 | - - | - - | 03/09/2032 | D | |
| - | - - | - | AT000B101456 | - - | - - | 01/27/2034 | D | |
| 81.400 | -0.16% -0.130 | 06/27/2024 13:00:09 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 84.000 | +4.62% +3.710 | 04/11/2024 13:17:00 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 95.670 | +0.27% +0.260 | 07/16/2024 13:00:00 | AT000B101340 | - - | - - | 01/21/2026 | D | |
| 98.600 | +0.21% +0.210 | 07/08/2024 13:00:11 | AT000B101332 | - - | - - | 09/25/2025 | D | |
| 98.650 | +0.07% +0.070 | 06/12/2024 13:00:11 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| - | - - | - | AT000B101274 | - - | - - | 07/05/2027 | D | |
| 98.300 | -0.02% -0.020 | 12/27/2023 13:00:04 | AT000B101266 | - - | - - | 03/27/2025 | D | |
| 99.700 | +0.05% +0.050 | 06/05/2024 13:00:23 | AT000B101258 | - - | - - | 07/23/2024 | D |
