| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS1950842622 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS1470470375 | - - | - - | 08/23/2046 | D | |
| - | - - | - | AT0000A19PN6 | - - | - - | 09/19/2024 | D | |
| - | - - | - | XS0741295447 | - - | - - | 02/03/2032 | D | |
| - | - - | - | AT0000A1W5X8 | - - | - - | 06/02/2025 | D | |
| - | - - | - | IE00BMXMR275 | - - | - - | 03/31/2029 | D | |
| - | - - | - | IE000SSRLFK1 | - - | - - | 07/23/2029 | D | |
| - | - - | - | IE000P9ICX41 | - - | - - | 07/23/2029 | D | |
| - | - - | - | IE00BJ9NDF85 | - - | - - | 03/25/2030 | D | |
| - | - - | - | IE00BJBLPZ44 | - - | - - | 03/25/2030 | D | |
| - | - - | - | AT0000A2MBM4 | - - | - - | 12/04/2025 | D | |
| - | - - | - | AT0000A2AYL3 | - - | - - | 10/19/2026 | D | |
| - | - - | - | AT0000A2QDQ2 | - - | - - | 03/11/2031 | D | |
| - | - - | - | AT0000A2SPP4 | - - | - - | 08/19/2025 | D | |
| - | - - | - | AT0000A2VCL5 | - - | - - | 01/28/2027 | D | |
| - | - - | - | AT0000A2D7N7 | - - | - - | 02/28/2030 | D | |
| - | - - | - | AT0000A2SGX7 | - - | - - | 07/27/2026 | D | |
| - | - - | - | AT0000A2NA22 | - - | - - | 01/26/2026 | D | |
| 91.910 | +4.81% +4.220 | 04/26/2024 14:32:22 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| - | - - | - | AT0000A2B691 | - - | - - | 11/13/2024 | D | |
| - | - - | - | AT0000A2SKN0 | - - | - - | 07/30/2028 | D | |
| - | - - | - | AT0000A2CFX3 | - - | - - | 01/21/2030 | D | |
| - | - - | - | AT0000A2S695 | - - | - - | 07/12/2028 | D | |
| - | - - | - | AT0000A2CW86 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A2NA14 | - - | - - | 01/29/2029 | D | |
| - | - - | - | AT0000A2NVX7 | - - | - - | 02/01/2029 | D | |
| 93.140 | +1.13% +1.040 | 11/15/2023 14:30:18 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| - | - - | - | AT0000A2N7N5 | - - | - - | 01/21/2031 | D | |
| 91.900 | +0.69% +0.630 | 07/01/2024 14:15:16 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| - | - - | - | AT0000A288D7 | - - | - - | 05/27/2029 | D | |
| - | - - | - | AT0000A2N7S4 | - - | - - | 01/27/2031 | D | |
| 91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 89.350 | +0.48% +0.430 | 07/04/2024 14:15:01 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| - | - - | - | AT0000A2B808 | - - | - - | 11/19/2026 | D | |
| - | - - | - | AT0000A2NXV7 | - - | - - | 02/05/2031 | D | |
| 93.770 | +3.58% +3.240 | 02/19/2024 14:30:26 | AT0000A25HN0 | - - | - - | 01/07/2027 | D | |
| - | - - | - | AT0000A2S7L4 | - - | - - | 07/21/2031 | D | |
| 86.710 | +0.31% +0.270 | 06/07/2024 14:15:22 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| - | - - | - | AT0000A2SAY8 | - - | - - | 07/21/2031 | D | |
| 97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | D | |
| - | - - | - | AT0000A23K44 | - - | - - | 09/17/2024 | D | |
| - | - - | - | AT0000A1PL28 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A2VHM2 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A2N7P0 | - - | - - | 01/21/2041 | D | |
| - | - - | - | AT0000A23SR3 | - - | - - | 10/19/2028 | D | |
| - | - - | - | AT0000A2XLD9 | - - | - - | 04/28/2027 | D | |
| - | - - | - | AT0000A20EE7 | - - | - - | 04/10/2043 | D | |
| 93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| - | - - | - | AT0000A2CFY1 | - - | - - | 01/31/2030 | D | |
| - | - - | - | AT0000A39GE2 | - - | - - | 04/10/2029 | D |
