| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.010 | +0.51% +0.510 | 06/14/2024 13:00:13 | AT000B127345 | - - | - - | 05/05/2028 | N | |
| 100.300 | +2.86% +2.790 | 07/15/2024 13:15:41 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| - | - - | - | AT000B127311 | - - | - - | 12/28/2035 | N | |
| - | - - | - | AT000B127303 | - - | - - | 12/29/2031 | N | |
| - | - - | - | AT000B127295 | - - | - - | 05/30/2029 | N | |
| - | - - | - | AT000B127287 | - - | - - | 12/14/2027 | N | |
| - | - - | - | AT000B127279 | - - | - - | 12/07/2032 | N | |
| - | - - | - | AT000B127261 | - - | - - | 12/02/2030 | N | |
| 97.500 | 0.00% 0.000 | 07/11/2024 13:00:12 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 98.200 | +0.06% +0.060 | 06/03/2024 13:00:04 | AT000B127246 | - - | - - | 10/14/2027 | N | |
| 94.320 | 0.00% 0.000 | 07/15/2024 13:00:23 | AT000B127238 | - - | - - | 08/12/2027 | N | |
| - | - - | - | AT000B127220 | - - | - - | 06/10/2037 | N | |
| 89.210 | 0.00% 0.000 | 06/27/2024 13:00:07 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| - | - - | - | AT000B127204 | - - | - - | 04/26/2034 | N | |
| 84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | AT000B127196 | - - | - - | 02/18/2030 | N | |
| 88.210 | +1.25% +1.090 | 06/26/2024 13:15:24 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| - | - - | - | AT000B127170 | - - | - - | 06/10/2026 | N | |
| 80.000 | 0.00% 0.000 | 06/12/2024 13:00:06 | AT000B127162 | - - | - - | 06/28/2031 | N | |
| - | - - | - | AT000B127154 | - - | - - | 04/20/2028 | N | |
| - | - - | - | AT000B127147 | - - | - - | 04/20/2026 | N | |
| - | - - | - | AT000B127139 | - - | - - | 02/26/2026 | N | |
| 82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | N | |
| 92.000 | 0.00% 0.000 | 03/20/2024 13:00:19 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 94.000 | +0.53% +0.500 | 07/08/2024 13:00:14 | AT000B127105 | - - | - - | 12/07/2027 | N | |
| - | - - | - | AT000B127097 | - - | - - | 10/29/2027 | N | |
| - | - - | - | AT000B127089 | - - | - - | 10/07/2041 | N | |
| - | - - | - | AT000B127071 | - - | - - | 09/11/2030 | N | |
| 84.010 | +0.01% +0.010 | 07/12/2024 13:00:22 | AT000B127063 | - - | - - | 08/24/2030 | N | |
| 82.840 | +0.74% +0.610 | 11/24/2023 13:00:21 | AT000B127055 | - - | - - | 08/24/2028 | N | |
| - | - - | - | AT000B127048 | - - | - - | 03/09/2027 | N | |
| 82.210 | -7.68% -6.840 | 12/09/2022 13:17:30 | AT000B127030 | - - | - - | 03/02/2030 | N | |
| 90.000 | 0.00% 0.000 | 11/20/2023 13:15:02 | AT000B127022 | - - | - - | 03/02/2025 | N | |
| 88.000 | +0.18% +0.160 | 07/04/2024 13:00:24 | AT000B127014 | - - | - - | 03/02/2028 | N | |
| - | - - | - | AT000B127006 | - - | - - | 02/21/2040 | N | |
| - | - - | - | AT000B126982 | - - | - - | 09/06/2024 | N | |
| 87.000 | -0.05% -0.040 | 01/26/2024 13:00:10 | AT000B126974 | - - | - - | 06/11/2029 | N | |
| - | - - | - | AT000B126966 | - - | - - | 04/18/2039 | N | |
| - | - - | - | AT000B126958 | - - | - - | 04/12/2026 | N | |
| 99.750 | 0.00% 0.000 | 03/13/2020 13:00:25 | AT000B126933 | - - | - - | 03/11/2026 | N | |
| 95.010 | +0.68% +0.640 | 06/20/2024 13:00:02 | AT000B126925 | - - | - - | 02/08/2026 | N | |
| - | - - | - | AT000B126917 | - - | - - | 02/01/2039 | N | |
| 92.000 | +1.66% +1.500 | 07/03/2024 13:15:31 | AT000B126909 | - - | - - | 01/21/2029 | N | |
| 94.560 | +0.17% +0.160 | 05/28/2024 13:00:06 | AT000B126883 | - - | - - | 10/05/2026 | N | |
| 96.510 | +2.06% +1.950 | 06/27/2024 13:40:56 | AT000B126867 | - - | - - | 07/24/2026 | N | |
| - | - - | - | AT000B126859 | - - | - - | 06/22/2038 | l | |
| 98.880 | -0.30% -0.300 | 07/05/2022 13:00:25 | AT000B126842 | - - | - - | 06/18/2026 | N | |
| - | - - | - | AT000B126826 | - - | - - | 06/06/2033 | N | |
| 100.150 | +1.26% +1.250 | 01/08/2024 13:15:24 | AT000B126800 | - - | - - | 03/27/2025 | N | |
| 98.200 | +1.50% +1.450 | 06/27/2024 13:15:36 | AT000B126784 | - - | - - | 01/31/2026 | N |
